Stock listing
Shenzhen:000739 Apeloa Pharmaceutical Co. Ltd. (普洛药业) 股价
Follow Apeloa Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000739
¥20.10 CNY +0.73 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥19.06 – ¥20.17 CNYNov 2, 2026
- Volume
- 17.56M sharesNov 2, 2026
- Market cap
- ¥23.28B CNYAt the close on Nov 2, 2026 · price × 1.16B shares outstanding
- 52-week range
- ¥14.92 – ¥28.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥498.9M CNYMedian day 17.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000739 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.10 | +0.73 | +3.8% | ¥19.30 | ¥20.17 | ¥19.06 | 17,562,694 | |
| ¥19.37 | -0.13 | -0.7% | ¥19.23 | ¥20.16 | ¥18.71 | 18,549,500 | |
| ¥19.50 | -0.70 | -3.5% | ¥20.20 | ¥20.31 | ¥19.26 | 12,723,085 | |
| ¥20.20 | +0.61 | +3.1% | ¥19.65 | ¥20.51 | ¥19.39 | 14,101,405 | |
| ¥19.59 | -0.23 | -1.2% | ¥19.98 | ¥20.09 | ¥19.21 | 14,861,656 | |
| ¥19.82 | +0.14 | +0.7% | ¥19.25 | ¥20.15 | ¥18.76 | 20,414,627 | |
| ¥19.68 | -1.20 | -5.7% | ¥19.53 | ¥19.99 | ¥18.79 | 35,395,676 | |
| ¥20.88 | -0.30 | -1.4% | ¥21.19 | ¥21.43 | ¥20.38 | 12,767,838 | |
| ¥21.18 | -0.54 | -2.5% | ¥22.01 | ¥22.20 | ¥21.08 | 10,867,884 | |
| ¥21.72 | +0.10 | +0.5% | ¥21.49 | ¥21.94 | ¥21.11 | 15,033,269 | |
| ¥21.62 | -1.80 | -7.7% | ¥23.02 | ¥23.57 | ¥21.08 | 35,803,797 | |
| ¥23.42 | -0.39 | -1.6% | ¥24.04 | ¥24.76 | ¥23.09 | 15,091,098 | |
| ¥23.81 | -0.78 | -3.2% | ¥24.10 | ¥24.94 | ¥23.60 | 14,066,760 | |
| ¥24.59 | -0.17 | -0.7% | ¥24.47 | ¥25.24 | ¥24.40 | 10,261,279 | |
| ¥24.76 | +0.04 | +0.2% | ¥24.50 | ¥24.99 | ¥24.27 | 13,707,924 | |
| ¥24.72 | -0.68 | -2.7% | ¥25.20 | ¥25.73 | ¥24.63 | 18,684,186 | |
| ¥25.40 | -1.86 | -6.8% | ¥26.88 | ¥27.17 | ¥24.53 | 36,896,977 | |
| ¥27.26 | -0.48 | -1.7% | ¥27.49 | ¥28.50 | ¥26.64 | 21,923,539 | |
| ¥27.74 | +1.18 | +4.4% | ¥25.77 | ¥27.89 | ¥25.23 | 21,579,866 | |
| ¥26.56 | -0.25 | -0.9% | ¥26.51 | ¥27.29 | ¥25.36 | 17,767,079 | |
| ¥26.81 | +1.51 | +6.0% | ¥25.30 | ¥27.00 | ¥24.96 | 22,178,254 | |
| ¥25.30 | -0.02 | -0.1% | ¥25.13 | ¥25.68 | ¥24.82 | 15,766,274 | |
| ¥25.32 | +1.32 | +5.5% | ¥24.14 | ¥25.50 | ¥24.06 | 19,674,914 | |
| ¥24.00 | -0.82 | -3.3% | ¥24.52 | ¥24.58 | ¥23.71 | 16,370,000 | |
| ¥24.82 | +1.34 | +5.7% | ¥23.50 | ¥24.88 | ¥23.48 | 20,407,868 | |
| ¥23.48 | +0.39 | +1.7% | ¥23.01 | ¥23.98 | ¥22.90 | 15,742,141 | |
| ¥23.09 | +0.50 | +2.2% | ¥22.70 | ¥23.56 | ¥22.61 | 13,907,415 | |
| ¥22.59 | +0.22 | +1.0% | ¥22.32 | ¥22.99 | ¥22.20 | 9,615,512 | |
| ¥22.37 | -0.31 | -1.4% | ¥22.58 | ¥22.63 | ¥22.27 | 7,818,488 | |
| ¥22.68 | +0.74 | +3.4% | ¥21.80 | ¥22.77 | ¥21.69 | 17,780,562 | |
| ¥21.94 | -0.19 | -0.9% | ¥21.95 | ¥22.40 | ¥21.31 | 15,962,526 | |
| ¥22.13 | -0.27 | -1.2% | ¥22.40 | ¥22.51 | ¥21.70 | 9,832,786 | |
| ¥22.40 | -0.11 | -0.5% | ¥22.30 | ¥23.10 | ¥22.10 | 16,375,142 | |
| ¥22.51 | +0.21 | +0.9% | ¥22.45 | ¥22.69 | ¥21.90 | 18,823,470 | |
| ¥22.30 | -0.05 | -0.2% | ¥22.21 | ¥22.62 | ¥22.08 | 14,924,714 | |
| ¥22.35 | +0.85 | +4.0% | ¥21.59 | ¥22.51 | ¥21.33 | 23,831,738 | |
| ¥21.50 | +0.08 | +0.4% | ¥21.37 | ¥21.68 | ¥21.23 | 8,874,155 | |
| ¥21.42 | -0.42 | -1.9% | ¥21.84 | ¥21.87 | ¥21.33 | 10,590,674 | |
| ¥21.84 | +0.16 | +0.7% | ¥21.60 | ¥21.95 | ¥21.42 | 16,193,235 | |
| ¥21.68 | +0.35 | +1.6% | ¥21.20 | ¥21.77 | ¥20.91 | 17,762,161 | |
| ¥21.33 | -0.21 | -1.0% | ¥21.53 | ¥22.10 | ¥21.32 | 14,413,863 | |
| ¥21.54 | +0.81 | +3.9% | ¥20.76 | ¥21.66 | ¥20.56 | 16,565,547 | |
| ¥20.73 | -0.14 | -0.7% | ¥20.88 | ¥21.18 | ¥20.38 | 12,345,635 | |
| ¥20.87 | +1.16 | +5.9% | ¥19.65 | ¥20.95 | ¥19.32 | 27,508,252 | |
| ¥19.71 | -1.01 | -4.9% | ¥20.81 | ¥20.86 | ¥19.43 | 28,812,683 | |
| ¥20.72 | -1.22 | -5.6% | ¥21.51 | ¥22.70 | ¥20.66 | 36,979,594 | |
| ¥21.94 | -0.15 | -0.7% | ¥21.93 | ¥22.53 | ¥21.20 | 57,312,283 | |
| ¥22.09 | -0.30 | -1.3% | ¥22.31 | ¥22.65 | ¥21.85 | 22,707,429 | |
| ¥22.39 | +0.19 | +0.9% | ¥22.20 | ¥22.65 | ¥21.75 | 25,235,626 | |
| ¥22.20 | -0.35 | -1.6% | ¥22.35 | ¥22.60 | ¥21.61 | 28,811,233 | |
| ¥22.55 | -0.26 | -1.1% | ¥22.40 | ¥23.23 | ¥22.05 | 38,489,079 | |
| ¥22.81 | +0.47 | +2.1% | ¥22.00 | ¥23.64 | ¥21.99 | 42,699,248 | |
| ¥22.34 | -0.06 | -0.3% | ¥22.42 | ¥23.79 | ¥22.18 | 36,134,382 | |
| ¥22.40 | -0.85 | -3.7% | ¥22.94 | ¥23.49 | ¥22.30 | 43,560,964 | |
| ¥23.25 | -0.16 | -0.7% | ¥24.37 | ¥24.85 | ¥22.92 | 62,282,718 | |
| ¥23.41 | +2.13 | +10.0% | ¥21.16 | ¥23.41 | ¥20.92 | 42,044,621 | |
| ¥21.28 | -0.60 | -2.7% | ¥22.28 | ¥22.37 | ¥21.16 | 26,811,997 | |
| ¥21.88 | -0.24 | -1.1% | ¥22.44 | ¥22.88 | ¥21.52 | 45,545,387 | |
| ¥22.12 | +2.01 | +10.0% | ¥20.68 | ¥22.12 | ¥20.57 | 17,144,203 | |
| ¥20.11 | -0.11 | -0.5% | ¥20.02 | ¥20.43 | ¥19.60 | 14,857,680 |
- Ticker
- Shenzhen:000739
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Apeloa Honored with Frost & Sullivan's 2026 Global CDMO Company of the Year Award
Latest news
Apeloa Honored with Frost & Sullivan's 2026 Global CDMO Company of the Year Award
Sep 17, 2026
Closed ¥23.48 (+1.7%) on Sep 18, 2026
Apeloa Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Apeloa Pharmaceutical Co. Ltd.