Stock listing
NSE:RVHL Ravinder Heights Ltd Share Price
Home listing (NSE) of Ravinder Heights Ltd
Follow Ravinder Heights Ltd into a list and get an email when it puts out news.
Share price · NSE:RVHL
₹37.50 INR +0.59 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₹36.20 – ₹37.60 INRNov 2, 2026
- Volume
- 2,491 sharesNov 2, 2026
- Market cap
- ₹2.30B INRAt the close on Nov 2, 2026 · price × 61.33M shares outstanding
- 52-week range
- ₹28.50 – ₹61.27 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹332,677 INRMedian day 5,919 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RVHL · Home | ₹37.50 INR | +0.59 (+1.6%) | 2,491 | ₹37.60 | ₹37.60 | ₹36.20 | ₹36.91 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RVHL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.50 | +0.59 | +1.6% | ₹37.60 | ₹37.60 | ₹36.20 | 2,491 | |
| ₹36.91 | +0.54 | +1.5% | ₹36.36 | ₹37.60 | ₹35.99 | 15,822 | |
| ₹36.37 | -0.27 | -0.7% | ₹37.30 | ₹37.49 | ₹36.10 | 2,150 | |
| ₹36.64 | -0.51 | -1.4% | ₹37.15 | ₹37.45 | ₹36.02 | 6,243 | |
| ₹37.15 | +0.70 | +1.9% | ₹36.80 | ₹37.19 | ₹36.80 | 2,031 | |
| ₹36.45 | +0.07 | +0.2% | ₹36.50 | ₹37.00 | ₹35.15 | 6,453 | |
| ₹36.38 | -1.07 | -2.9% | ₹37.45 | ₹37.45 | ₹36.00 | 4,731 | |
| ₹37.45 | +0.16 | +0.4% | ₹37.55 | ₹37.60 | ₹36.50 | 5,288 | |
| ₹37.29 | -0.72 | -1.9% | ₹38.00 | ₹38.00 | ₹37.00 | 2,089 | |
| ₹38.01 | -0.28 | -0.7% | ₹38.29 | ₹38.94 | ₹37.33 | 4,692 | |
| ₹38.29 | +0.15 | +0.4% | ₹38.69 | ₹38.69 | ₹37.60 | 645 | |
| ₹38.14 | -0.30 | -0.8% | ₹38.97 | ₹38.97 | ₹37.62 | 1,053 | |
| ₹38.44 | +0.47 | +1.2% | ₹37.97 | ₹38.97 | ₹37.50 | 2,698 | |
| ₹37.97 | -0.03 | -0.1% | ₹37.62 | ₹39.95 | ₹37.50 | 24,023 | |
| ₹38.00 | 0.00 | 0.0% | ₹37.80 | ₹38.40 | ₹37.80 | 576 | |
| ₹38.00 | +0.69 | +1.8% | ₹38.09 | ₹38.40 | ₹36.90 | 4,798 | |
| ₹37.31 | -0.07 | -0.2% | ₹38.08 | ₹39.00 | ₹36.89 | 15,073 | |
| ₹37.38 | +0.12 | +0.3% | ₹37.85 | ₹37.99 | ₹37.00 | 11,908 | |
| ₹37.26 | -0.20 | -0.5% | ₹37.14 | ₹38.50 | ₹37.00 | 6,990 | |
| ₹37.46 | +0.23 | +0.6% | ₹36.81 | ₹37.99 | ₹36.81 | 2,957 | |
| ₹37.23 | 0.00 | 0.0% | ₹37.23 | ₹37.23 | ₹37.23 | 0 | |
| ₹37.23 | -0.97 | -2.5% | ₹39.00 | ₹39.00 | ₹37.14 | 9,907 | |
| ₹38.20 | -0.08 | -0.2% | ₹37.80 | ₹39.00 | ₹37.80 | 5,964 | |
| ₹38.28 | -0.38 | -1.0% | ₹38.20 | ₹39.48 | ₹37.70 | 12,470 | |
| ₹38.66 | -0.66 | -1.7% | ₹39.32 | ₹39.32 | ₹37.22 | 3,014 | |
| ₹39.32 | +0.49 | +1.3% | ₹39.00 | ₹39.49 | ₹38.02 | 689 | |
| ₹38.83 | -0.65 | -1.6% | ₹39.69 | ₹39.69 | ₹37.53 | 27,826 | |
| ₹39.48 | -0.17 | -0.4% | ₹40.79 | ₹40.79 | ₹39.07 | 5,411 | |
| ₹39.65 | -0.36 | -0.9% | ₹39.80 | ₹40.50 | ₹39.20 | 5,919 | |
| ₹40.01 | +0.53 | +1.3% | ₹40.70 | ₹40.70 | ₹39.55 | 8,424 | |
| ₹39.48 | +0.78 | +2.0% | ₹39.66 | ₹40.37 | ₹38.31 | 1,514 | |
| ₹38.70 | -0.73 | -1.9% | ₹39.01 | ₹39.90 | ₹38.01 | 3,771 | |
| ₹39.43 | +0.27 | +0.7% | ₹39.35 | ₹39.55 | ₹38.20 | 2,490 | |
| ₹39.16 | -0.30 | -0.8% | ₹40.43 | ₹40.43 | ₹38.37 | 6,411 | |
| ₹39.46 | 0.00 | 0.0% | ₹39.46 | ₹39.46 | ₹39.46 | 0 | |
| ₹39.46 | +0.01 | 0.0% | ₹40.50 | ₹40.50 | ₹38.00 | 5,424 | |
| ₹39.45 | -0.78 | -1.9% | ₹39.50 | ₹41.19 | ₹39.00 | 13,468 | |
| ₹40.23 | +0.24 | +0.6% | ₹40.00 | ₹42.00 | ₹39.75 | 9,927 | |
| ₹39.99 | +0.15 | +0.4% | ₹40.80 | ₹40.80 | ₹39.60 | 5,622 | |
| ₹39.84 | 0.00 | 0.0% | ₹39.84 | ₹39.84 | ₹39.84 | 0 | |
| ₹39.84 | +0.75 | +1.9% | ₹39.87 | ₹40.00 | ₹38.25 | 8,503 | |
| ₹39.09 | -0.19 | -0.5% | ₹40.80 | ₹41.24 | ₹38.56 | 9,326 | |
| ₹39.28 | +0.04 | +0.1% | ₹40.79 | ₹41.34 | ₹38.16 | 2,310 | |
| ₹39.24 | +0.72 | +1.9% | ₹37.75 | ₹40.43 | ₹37.75 | 4,181 | |
| ₹38.52 | -0.87 | -2.2% | ₹39.80 | ₹39.80 | ₹37.11 | 20,317 | |
| ₹39.39 | -0.39 | -1.0% | ₹39.78 | ₹39.78 | ₹39.00 | 21,366 | |
| ₹39.78 | -1.18 | -2.9% | ₹40.50 | ₹40.69 | ₹38.48 | 18,438 | |
| ₹40.96 | +0.92 | +2.3% | ₹40.59 | ₹41.70 | ₹38.60 | 14,619 | |
| ₹40.04 | +0.12 | +0.3% | ₹40.21 | ₹40.94 | ₹37.92 | 10,556 | |
| ₹39.92 | -3.10 | -7.2% | ₹43.02 | ₹43.80 | ₹39.00 | 40,751 | |
| ₹43.02 | +0.59 | +1.4% | ₹43.50 | ₹43.58 | ₹41.60 | 2,663 | |
| ₹42.43 | +0.71 | +1.7% | ₹41.76 | ₹43.90 | ₹40.90 | 16,412 | |
| ₹41.72 | -1.03 | -2.4% | ₹42.75 | ₹42.75 | ₹41.55 | 10,000 | |
| ₹42.75 | -0.30 | -0.7% | ₹43.25 | ₹44.04 | ₹42.25 | 9,554 | |
| ₹43.05 | -0.42 | -1.0% | ₹44.22 | ₹45.90 | ₹42.01 | 10,795 | |
| ₹43.47 | +1.06 | +2.5% | ₹42.40 | ₹43.92 | ₹42.20 | 3,990 | |
| ₹42.41 | -0.52 | -1.2% | ₹42.93 | ₹43.01 | ₹41.56 | 4,991 | |
| ₹42.93 | -0.60 | -1.4% | ₹43.53 | ₹43.60 | ₹41.80 | 3,059 | |
| ₹43.53 | -0.16 | -0.4% | ₹44.30 | ₹44.99 | ₹42.32 | 9,189 | |
| ₹43.69 | +0.18 | +0.4% | ₹43.54 | ₹44.25 | ₹42.30 | 9,522 | |
| ₹43.51 | -1.85 | -4.1% | ₹46.40 | ₹46.40 | ₹40.25 | 25,187 | |
| ₹45.36 | -0.38 | -0.8% | ₹46.44 | ₹46.50 | ₹44.40 | 15,124 | |
| ₹45.74 | +0.58 | +1.3% | ₹45.00 | ₹46.40 | ₹44.61 | 1,732 | |
| ₹45.16 | -0.81 | -1.8% | ₹46.00 | ₹46.00 | ₹45.00 | 3,387 | |
| ₹45.97 | +1.04 | +2.3% | ₹45.80 | ₹46.47 | ₹45.00 | 13,469 |
- Ticker
- NSE:RVHL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
Latest news
Ravinder Heights Ltd on 6ix
- Sector
- Real estate
- News releases
- 2 in all · newest Oct 4, 2025 · oldest 2023
Where Ravinder Heights Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RVHL · Home listing · This page | NSE | India | INR |
| BSE:RVHL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ravinder Heights Ltd.