Stock listing

HKEX:3616 Ever Reach Group Holdings Co., Ltd. (恒達集團控股) 股價

Follow Ever Reach Group Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3616

$0.233 HKD +0.001 (+0.4%)

Close on Nov 6, 2026

Past year -19.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.231 – $0.249 HKDNov 6, 2026
Volume: 272,000 sharesNov 6, 2026
Market cap: $279.6M HKDAt the close on Nov 6, 2026 · price × 1.20B shares outstanding
52-week range: $0.159 – $0.490 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $49,233 HKDMedian day 50,000 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3616 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.233	+0.001	+0.4%	$0.249	$0.249	$0.231	272,000
Thu, Nov 5	$0.232	-0.002	-0.9%	$0.232	$0.270	$0.231	1,070,667
Wed, Nov 4	$0.234	0.000	0.0%	$0.232	$0.255	$0.231	620,000
Tue, Nov 3	$0.234	-0.006	-2.5%	$0.232	$0.255	$0.231	620,000
Mon, Nov 2	$0.240	-0.020	-7.7%	$0.260	$0.275	$0.231	416,000
Fri, Oct 30	$0.260	+0.030	+13.0%	$0.231	$0.260	$0.231	214,000
Thu, Oct 29	$0.230	-0.002	-0.9%	$0.230	$0.230	$0.230	6,000
Wed, Oct 28	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	0
Tue, Oct 27	$0.232	-0.008	-3.3%	$0.249	$0.270	$0.232	256,000
Mon, Oct 26	$0.240	+0.022	+10.1%	$0.218	$0.240	$0.218	864,000
Fri, Oct 23	$0.218	+0.002	+0.9%	$0.240	$0.240	$0.218	72,000
Thu, Oct 22	$0.216	+0.007	+3.3%	$0.229	$0.235	$0.211	520,000
Wed, Oct 21	$0.209	+0.009	+4.5%	$0.215	$0.220	$0.198	252,000
Tue, Oct 20	$0.200	-0.009	-4.3%	$0.209	$0.215	$0.200	296,000
Fri, Oct 16	$0.209	0.000	0.0%	$0.209	$0.209	$0.209	4,000
Thu, Oct 15	$0.209	-0.013	-5.9%	$0.200	$0.209	$0.200	50,000
Wed, Oct 14	$0.222	0.000	0.0%	$0.230	$0.230	$0.208	0
Tue, Oct 13	$0.222	0.000	0.0%	$0.230	$0.230	$0.208	0
Mon, Oct 12	$0.222	-0.001	-0.4%	$0.230	$0.230	$0.208	0
Fri, Oct 9	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	0
Thu, Oct 8	$0.223	-0.007	-3.0%	$0.230	$0.230	$0.208	202,000
Wed, Oct 7	$0.230	+0.030	+15.0%	$0.195	$0.230	$0.195	12,000
Tue, Oct 6	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 5	$0.200	-0.015	-7.0%	$0.200	$0.200	$0.200	20,000
Fri, Oct 2	$0.215	+0.025	+13.2%	$0.185	$0.227	$0.185	1,942,000
Wed, Sep 30	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.185	536,000
Tue, Sep 29	$0.200	+0.020	+11.1%	$0.180	$0.200	$0.180	1,524,000
Mon, Sep 28	$0.180	-0.007	-3.7%	$0.189	$0.189	$0.180	24,000
Fri, Sep 25	$0.187	-0.013	-6.5%	$0.181	$0.194	$0.173	276,000
Thu, Sep 24	$0.200	-0.004	-2.0%	$0.204	$0.204	$0.200	200,000
Wed, Sep 23	$0.204	-0.003	-1.4%	$0.185	$0.204	$0.180	314,000
Tue, Sep 22	$0.207	0.000	0.0%	$0.207	$0.207	$0.186	160,000
Mon, Sep 21	$0.207	+0.018	+9.5%	$0.189	$0.212	$0.185	424,000
Fri, Sep 18	$0.189	+0.009	+5.0%	$0.180	$0.190	$0.180	180,000
Thu, Sep 17	$0.180	-0.017	-8.6%	$0.181	$0.189	$0.178	198,000
Wed, Sep 16	$0.197	-0.015	-7.1%	$0.190	$0.197	$0.180	308,000
Tue, Sep 15	$0.212	+0.022	+11.6%	$0.188	$0.212	$0.188	48,000
Mon, Sep 14	$0.190	-0.010	-5.0%	$0.195	$0.195	$0.186	244,000
Fri, Sep 11	$0.200	+0.002	+1.0%	$0.200	$0.200	$0.200	2,000
Thu, Sep 10	$0.198	-0.005	-2.5%	$0.181	$0.198	$0.180	460,000
Wed, Sep 9	$0.203	-0.004	-1.9%	$0.200	$0.203	$0.199	202,000
Tue, Sep 8	$0.207	-0.033	-13.8%	$0.200	$0.255	$0.200	1,166,000
Mon, Sep 7	$0.240	+0.020	+9.1%	$0.195	$0.240	$0.195	4,000
Fri, Sep 4	$0.220	-0.015	-6.4%	$0.208	$0.249	$0.200	288,000
Thu, Sep 3	$0.235	-0.011	-4.5%	$0.247	$0.247	$0.228	44,000
Wed, Sep 2	$0.246	0.000	0.0%	$0.230	$0.246	$0.230	82,000
Tue, Sep 1	$0.246	0.000	0.0%	$0.249	$0.249	$0.246	0
Mon, Aug 31	$0.246	-0.001	-0.4%	$0.249	$0.249	$0.246	0
Fri, Aug 28	$0.247	-0.001	-0.4%	$0.249	$0.249	$0.247	0
Thu, Aug 27	$0.248	-0.001	-0.4%	$0.249	$0.249	$0.248	0
Wed, Aug 26	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Tue, Aug 25	$0.249	+0.004	+1.6%	$0.249	$0.249	$0.249	2,000
Mon, Aug 24	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Aug 21	$0.245	+0.005	+2.1%	$0.245	$0.245	$0.245	2,000
Thu, Aug 20	$0.240	0.000	0.0%	$0.240	$0.245	$0.240	58,000
Wed, Aug 19	$0.240	+0.026	+12.1%	$0.220	$0.240	$0.220	168,000
Tue, Aug 18	$0.214	0.000	0.0%	$0.199	$0.214	$0.199	10,000
Mon, Aug 17	$0.214	0.000	0.0%	$0.214	$0.215	$0.214	44,000
Fri, Aug 14	$0.214	0.000	0.0%	$0.214	$0.215	$0.214	44,000
Thu, Aug 13	$0.214	-0.001	-0.5%	$0.214	$0.215	$0.214	44,000
Wed, Aug 12	$0.215	+0.006	+2.9%	$0.214	$0.215	$0.214	44,000
Tue, Aug 11	$0.209	0.000	0.0%	$0.209	$0.209	$0.209	0
Mon, Aug 10	$0.209	0.000	0.0%	$0.209	$0.209	$0.209	0
Fri, Aug 7	$0.209	-0.002	-0.9%	$0.211	$0.211	$0.209	30,000
Thu, Aug 6	$0.211	+0.007	+3.4%	$0.211	$0.212	$0.211	46,000

Ticker: HKEX:3616
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31/10/2026

Nov 3, 2026

Closed $0.234 (0.0%) on Nov 4, 2026

Monthly return of equity issuer on movements in securities for the month ended 30/9/2026

Oct 2, 2026

Closed $0.20 (-7.0%) on Oct 5, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 30, 2026

Closed $0.215 (+13.2%) on Oct 2, 2026

Notification Letter and Change Request Form to Registered Shareholders

Sep 30, 2026

Closed $0.215 (+13.2%) on Oct 2, 2026

Interim report 2026

Sep 30, 2026

Closed $0.215 (+13.2%) on Oct 2, 2026

Completion of training by the directors and relevant management members

Sep 21, 2026

Closed $0.207 (0.0%) on Sep 22, 2026

Supplemental announcement in relation to the discloseable and connected transaction disposal of a subsidiary

Jun 18, 2026

Closed $0.235 (+0.4%) on Jun 22, 2026

All Ever Reach Group Holdings Co., Ltd. news

Ever Reach Group Holdings Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026