Stock listing
HKEX:6968 Ganglong China Property Group Limited (港龍中國地產) 股價
Home listing (HKEX) of Ganglong China Property Group Limited
Follow Ganglong China Property Group Limited into a list and get an email when it puts out news.
Share price · HKEX:6968
$0.077 HKD +0.007 (+10.0%)
Close on Nov 5, 2026
- Day range
- $0.075 – $0.077 HKDNov 5, 2026
- Volume
- 480,000 sharesNov 5, 2026
- Market cap
- $124.9M HKDAt the close on Nov 5, 2026 · price × 1.62B shares outstanding
- 52-week range
- $0.056 – $0.285 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $39,081 HKDMedian day 307,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6968 · Home | $0.077 HKD | +0.007 (+10.0%) | 480,000 | $0.077 | $0.077 | $0.075 | $0.070 | Delayed 15+ min · 3:01 PM GMT+8, Nov 5, 2026 |
| Frankfurt:52J | €0.0070 EUR | 0.0000 (0.0%) | — | €0.0070 | €0.0070 | €0.0070 | €0.0070 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6968 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.077 | +0.007 | +10.0% | $0.077 | $0.077 | $0.075 | 480,000 | |
| $0.070 | +0.007 | +11.1% | $0.065 | $0.070 | $0.065 | 10,000 | |
| $0.063 | -0.003 | -4.5% | $0.063 | $0.063 | $0.062 | 543,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 23,000 | |
| $0.066 | -0.004 | -5.7% | $0.064 | $0.068 | $0.062 | 394,000 | |
| $0.070 | +0.002 | +2.9% | $0.063 | $0.071 | $0.063 | 344,000 | |
| $0.068 | +0.002 | +3.0% | $0.075 | $0.075 | $0.065 | 56,000 | |
| $0.066 | +0.001 | +1.5% | $0.075 | $0.075 | $0.065 | 56,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.064 | 26,000 | |
| $0.065 | -0.005 | -7.1% | $0.066 | $0.069 | $0.065 | 681,000 | |
| $0.070 | -0.006 | -7.9% | $0.077 | $0.078 | $0.069 | 525,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.076 | 36,000 | |
| $0.077 | -0.004 | -4.9% | $0.079 | $0.080 | $0.076 | 897,000 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.083 | $0.080 | 333,000 | |
| $0.081 | -0.006 | -6.9% | $0.082 | $0.085 | $0.081 | 1,186,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 49,000 | |
| $0.087 | -0.002 | -2.2% | $0.087 | $0.087 | $0.087 | 1,000 | |
| $0.089 | +0.002 | +2.3% | $0.088 | $0.093 | $0.088 | 607,000 | |
| $0.087 | -0.001 | -1.1% | $0.088 | $0.088 | $0.083 | 327,000 | |
| $0.088 | -0.005 | -5.4% | $0.088 | $0.088 | $0.088 | 154,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 335,000 | |
| $0.093 | +0.004 | +4.5% | $0.096 | $0.096 | $0.093 | 100,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.084 | $0.089 | $0.082 | 271,000 | |
| $0.089 | +0.001 | +1.1% | $0.085 | $0.089 | $0.083 | 428,000 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.075 | 1,267,000 | |
| $0.087 | +0.003 | +3.6% | $0.084 | $0.088 | $0.080 | 471,000 | |
| $0.084 | -0.011 | -11.6% | $0.083 | $0.085 | $0.075 | 2,974,000 | |
| $0.095 | +0.002 | +2.2% | $0.086 | $0.095 | $0.086 | 13,000 | |
| $0.093 | -0.005 | -5.1% | $0.102 | $0.102 | $0.090 | 492,000 | |
| $0.098 | +0.001 | +1.0% | $0.105 | $0.105 | $0.098 | 51,000 | |
| $0.097 | -0.002 | -2.0% | $0.084 | $0.098 | $0.084 | 102,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 1,000 | |
| $0.099 | +0.004 | +4.2% | $0.099 | $0.099 | $0.099 | 1,000 | |
| $0.095 | +0.004 | +4.4% | $0.095 | $0.095 | $0.095 | 80,000 | |
| $0.091 | 0.000 | 0.0% | $0.099 | $0.099 | $0.091 | 128,000 | |
| $0.091 | -0.006 | -6.2% | $0.093 | $0.095 | $0.090 | 388,000 | |
| $0.097 | 0.000 | 0.0% | $0.093 | $0.097 | $0.093 | 2,000 | |
| $0.097 | -0.002 | -2.0% | $0.093 | $0.099 | $0.093 | 307,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.093 | 8,000 | |
| $0.099 | +0.001 | +1.0% | $0.094 | $0.106 | $0.094 | 316,000 | |
| $0.098 | -0.001 | -1.0% | $0.099 | $0.099 | $0.088 | 133,000 | |
| $0.099 | +0.004 | +4.2% | $0.092 | $0.100 | $0.091 | 59,000 | |
| $0.095 | 0.000 | 0.0% | $0.110 | $0.110 | $0.094 | 597,000 | |
| $0.095 | -0.003 | -3.1% | $0.110 | $0.110 | $0.094 | 597,000 | |
| $0.098 | +0.004 | +4.3% | $0.082 | $0.101 | $0.082 | 30,000 | |
| $0.094 | +0.004 | +4.4% | $0.090 | $0.094 | $0.087 | 1,386,000 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 365,000 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.095 | 297,000 | |
| $0.096 | -0.001 | -1.0% | $0.098 | $0.098 | $0.096 | 845,000 | |
| $0.097 | -0.001 | -1.0% | $0.098 | $0.098 | $0.097 | 147,000 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.098 | $0.095 | 491,000 | |
| $0.095 | -0.001 | -1.0% | $0.093 | $0.098 | $0.092 | 2,040,000 | |
| $0.096 | -0.006 | -5.9% | $0.100 | $0.102 | $0.095 | 808,000 | |
| $0.102 | -0.002 | -1.9% | $0.104 | $0.104 | $0.102 | 549,000 | |
| $0.104 | -0.013 | -11.1% | $0.111 | $0.111 | $0.101 | 1,979,000 | |
| $0.117 | 0.000 | 0.0% | $0.112 | $0.120 | $0.110 | 459,000 | |
| $0.117 | -0.002 | -1.7% | $0.113 | $0.120 | $0.110 | 165,000 | |
| $0.119 | -0.004 | -3.3% | $0.107 | $0.125 | $0.107 | 112,000 | |
| $0.123 | +0.006 | +5.1% | $0.115 | $0.125 | $0.115 | 11,000 | |
| $0.117 | +0.003 | +2.6% | $0.122 | $0.123 | $0.117 | 208,000 | |
| $0.114 | -0.001 | -0.9% | $0.115 | $0.125 | $0.107 | 214,000 | |
| $0.115 | -0.002 | -1.7% | $0.127 | $0.127 | $0.109 | 714,000 | |
| $0.117 | +0.001 | +0.9% | $0.126 | $0.126 | $0.108 | 268,000 | |
| $0.116 | -0.005 | -4.1% | $0.120 | $0.121 | $0.105 | 815,000 |
- Ticker
- HKEX:6968
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.07 (+11.1%) on Nov 4, 2026
Quarterly updates in relation to the company's action in resolving Disclaimer of Opinion
Oct 20, 2026
Closed $0.076 (-1.3%) on Oct 21, 2026
Unaudited operating figures for September 2026
Oct 20, 2026
Closed $0.076 (-1.3%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.093 (+4.5%) on Oct 6, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.089 (0.0%) on Oct 2, 2026
Unaudited operating figures for August 2026
Sep 25, 2026
Closed $0.084 (-11.6%) on Sep 25, 2026
Share option scheme
Jun 24, 2026
Closed $0.17 (+2.4%) on Jun 25, 2026
(Revised) unaudited operating figures for May 2026
Jun 17, 2026
Closed $0.179 (-1.1%) on Jun 17, 2026
Unaudited operating figures for May 2026
Jun 15, 2026
Closed $0.181 (+1.7%) on Jun 16, 2026
Ganglong China Property Group Limited on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2026
Where Ganglong China Property Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6968 港龍中國地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2P713 | LS Exchange | Germany | EUR |
| Frankfurt:52J | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P713 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Ganglong China Property Group Limited.