Stock listing

NSE:RUCHINFRA Ruchi Infrastructure Limited Share Price

Home listing (NSE) of Ruchi Infrastructure Limited

Follow Ruchi Infrastructure Limited into a list and get an email when it puts out news.

Share price · NSE:RUCHINFRA

₹4.93 INR -0.01 (-0.2%)

Close on Nov 2, 2026

Past year -33.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹4.82 – ₹5.16 INRNov 2, 2026
Volume
56,037 sharesNov 2, 2026
Market cap
₹1.16B INRAt the close on Nov 2, 2026 · price × 236.0M shares outstanding
52-week range
₹4.05 – ₹7.59 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹586,473 INRMedian day 50,981 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ruchi Infrastructure Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RUCHINFRA · Home₹4.93 INR-0.01 (-0.2%)56,037₹5.16₹5.16₹4.82₹4.94Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RUCHINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.93-0.01-0.2%₹5.16₹5.16₹4.8256,037
₹4.94-0.11-2.2%₹5.19₹5.19₹4.67114,787
₹5.05-0.09-1.8%₹5.14₹5.42₹5.0051,553
₹5.14+0.02+0.4%₹5.12₹5.19₹5.0810,454
₹5.12+0.09+1.8%₹5.09₹5.47₹4.9336,754
₹5.03-0.06-1.2%₹5.01₹5.11₹4.8142,025
₹5.09-0.13-2.5%₹5.29₹5.29₹5.0054,544
₹5.22-0.13-2.4%₹5.35₹5.45₹5.2235,376
₹5.35-0.27-4.8%₹5.36₹5.64₹5.3274,687
₹5.62-0.06-1.1%₹5.68₹5.95₹5.45116,907
₹5.68+0.28+5.2%₹5.50₹5.85₹5.16156,059
₹5.40-0.31-5.4%₹5.80₹5.80₹5.35133,797
₹5.71-0.10-1.7%₹6.09₹6.37₹5.61913,939
₹5.81+0.93+19.1%₹4.88₹5.85₹4.881,281,573
₹4.88+0.16+3.4%₹4.67₹4.90₹4.6796,885
₹4.72-0.07-1.5%₹4.72₹4.98₹4.6165,109
₹4.79-0.15-3.0%₹4.99₹4.99₹4.7134,449
₹4.94-0.04-0.8%₹5.07₹5.08₹4.9068,197
₹4.98+0.13+2.7%₹5.04₹5.04₹4.8520,684
₹4.85+0.01+0.2%₹4.96₹4.97₹4.8532,153
₹4.840.000.0%₹4.84₹4.84₹4.840
₹4.84-0.07-1.4%₹4.71₹4.94₹4.71115,415
₹4.91-0.14-2.8%₹4.81₹5.68₹4.81142,608
₹5.05-0.04-0.8%₹5.19₹5.19₹5.0347,504
₹5.090.000.0%₹5.09₹5.30₹5.0262,490
₹5.09-0.04-0.8%₹5.44₹5.44₹4.9832,572
₹5.13-0.12-2.3%₹5.46₹5.46₹5.0145,578
₹5.25+0.24+4.8%₹5.20₹5.38₹5.06117,662
₹5.01+0.03+0.6%₹5.07₹5.20₹4.9670,765
₹4.98-0.22-4.2%₹5.30₹5.33₹4.42248,941
₹5.20+0.06+1.2%₹5.27₹5.27₹5.1058,791
₹5.14-0.08-1.5%₹5.29₹5.29₹5.1070,536
₹5.22-0.19-3.5%₹5.51₹5.51₹5.1673,373
₹5.41-0.14-2.5%₹5.72₹5.72₹5.4080,698
₹5.550.000.0%₹5.55₹5.55₹5.550
₹5.55-0.13-2.3%₹5.62₹5.68₹5.46108,052
₹5.68+0.08+1.4%₹5.77₹5.80₹5.6150,981
₹5.60-0.03-0.5%₹5.74₹5.74₹5.5339,452
₹5.63-0.19-3.3%₹5.71₹5.76₹5.5535,307
₹5.820.000.0%₹5.82₹5.82₹5.820
₹5.82-0.22-3.6%₹6.00₹6.11₹5.51367,135
₹6.04+0.51+9.2%₹5.57₹6.63₹5.57680,209
₹5.53-0.15-2.6%₹5.65₹5.68₹5.3146,520
₹5.68-0.07-1.2%₹5.42₹5.80₹5.4271,559
₹5.75-0.07-1.2%₹5.96₹5.96₹5.5841,555
₹5.82-0.01-0.2%₹5.85₹5.88₹5.8024,306
₹5.83+0.07+1.2%₹5.80₹5.89₹5.7827,190
₹5.76+0.06+1.1%₹5.76₹5.83₹5.6192,187
₹5.70-0.06-1.0%₹5.88₹5.89₹5.6144,216
₹5.76+0.04+0.7%₹5.72₹5.95₹5.7259,926
₹5.72-0.06-1.0%₹5.88₹5.88₹5.7127,774
₹5.78-0.01-0.2%₹5.97₹5.97₹5.7113,411
₹5.79+0.04+0.7%₹5.90₹5.90₹5.749,186
₹5.75-0.06-1.0%₹5.81₹5.97₹5.7223,152
₹5.81-0.08-1.4%₹5.95₹5.98₹5.8118,893
₹5.89-0.10-1.7%₹6.09₹6.09₹5.8229,272
₹5.99+0.22+3.8%₹5.71₹6.10₹5.7185,576
₹5.77-0.06-1.0%₹5.96₹6.08₹5.6736,697
₹5.83+0.22+3.9%₹5.82₹5.86₹5.6734,565
₹5.61-0.21-3.6%₹5.90₹5.90₹5.56126,387
₹5.82-0.02-0.3%₹5.84₹5.92₹5.7827,165
₹5.84-0.05-0.8%₹6.07₹6.07₹5.8224,935
₹5.89+0.11+1.9%₹5.90₹5.92₹5.8126,421
₹5.78-0.11-1.9%₹6.10₹6.10₹5.7567,431
₹5.89+0.01+0.2%₹5.94₹5.94₹5.7340,821
Ticker
NSE:RUCHINFRA
Asset type
Stock
Exchange
NSE
Currency
INR

Latest news

Press Release Sep 12 2023

Sep 12, 2023

All Ruchi Infrastructure Limited news

Decks

Ruchi Infrastructure Limited on 6ix

News releases
1 in all · newest Sep 13, 2023 · oldest 2023
Decks
1 deck · latest Sep 27, 2014

Where Ruchi Infrastructure Limited is listed

ListingExchangeCountryCurrency
NSE:RUCHINFRA · Home listing · This pageNSEIndiaINR
BSE:RUCHINFRABSEIndiaINR

Log in to ask 6ix AI your own questions about Ruchi Infrastructure Limited.