Stock listing

BSE:RUCHINFRA Ruchi Infrastructure Limited Share Price

Indian listing (BSE) of Ruchi Infrastructure Limited · home listing NSE:RUCHINFRA

Follow Ruchi Infrastructure Limited into a list and get an email when it puts out news.

Home listing price · NSE:RUCHINFRA

₹4.93 INR -0.01 (-0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RUCHINFRA

Past year -33.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹4.82 – ₹5.16 INRNov 2, 2026
Volume: 56,037 sharesNov 2, 2026
Market cap: ₹1.16B INRAt the close on Nov 2, 2026 · price × 236.0M shares outstanding
52-week range: ₹4.05 – ₹7.59 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹586,473 INRMedian day 50,981 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RUCHINFRA · Home	₹4.93 INR	-0.01 (-0.2%)	56,037	₹5.16	₹5.16	₹4.82	₹4.94	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RUCHINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹4.93	-0.01	-0.2%	₹5.16	₹5.16	₹4.82	56,037
Fri, Oct 30	₹4.94	-0.11	-2.2%	₹5.19	₹5.19	₹4.67	114,787
Thu, Oct 29	₹5.05	-0.09	-1.8%	₹5.14	₹5.42	₹5.00	51,553
Wed, Oct 28	₹5.14	+0.02	+0.4%	₹5.12	₹5.19	₹5.08	10,454
Tue, Oct 27	₹5.12	+0.09	+1.8%	₹5.09	₹5.47	₹4.93	36,754
Mon, Oct 26	₹5.03	-0.06	-1.2%	₹5.01	₹5.11	₹4.81	42,025
Fri, Oct 23	₹5.09	-0.13	-2.5%	₹5.29	₹5.29	₹5.00	54,544
Thu, Oct 22	₹5.22	-0.13	-2.4%	₹5.35	₹5.45	₹5.22	35,376
Wed, Oct 21	₹5.35	-0.27	-4.8%	₹5.36	₹5.64	₹5.32	74,687
Mon, Oct 19	₹5.62	-0.06	-1.1%	₹5.68	₹5.95	₹5.45	116,907
Fri, Oct 16	₹5.68	+0.28	+5.2%	₹5.50	₹5.85	₹5.16	156,059
Thu, Oct 15	₹5.40	-0.31	-5.4%	₹5.80	₹5.80	₹5.35	133,797
Wed, Oct 14	₹5.71	-0.10	-1.7%	₹6.09	₹6.37	₹5.61	913,939
Tue, Oct 13	₹5.81	+0.93	+19.1%	₹4.88	₹5.85	₹4.88	1,281,573
Mon, Oct 12	₹4.88	+0.16	+3.4%	₹4.67	₹4.90	₹4.67	96,885
Fri, Oct 9	₹4.72	-0.07	-1.5%	₹4.72	₹4.98	₹4.61	65,109
Thu, Oct 8	₹4.79	-0.15	-3.0%	₹4.99	₹4.99	₹4.71	34,449
Wed, Oct 7	₹4.94	-0.04	-0.8%	₹5.07	₹5.08	₹4.90	68,197
Tue, Oct 6	₹4.98	+0.13	+2.7%	₹5.04	₹5.04	₹4.85	20,684
Mon, Oct 5	₹4.85	+0.01	+0.2%	₹4.96	₹4.97	₹4.85	32,153
Fri, Oct 2	₹4.84	0.00	0.0%	₹4.84	₹4.84	₹4.84	0
Thu, Oct 1	₹4.84	-0.07	-1.4%	₹4.71	₹4.94	₹4.71	115,415
Wed, Sep 30	₹4.91	-0.14	-2.8%	₹4.81	₹5.68	₹4.81	142,608
Tue, Sep 29	₹5.05	-0.04	-0.8%	₹5.19	₹5.19	₹5.03	47,504
Mon, Sep 28	₹5.09	0.00	0.0%	₹5.09	₹5.30	₹5.02	62,490
Fri, Sep 25	₹5.09	-0.04	-0.8%	₹5.44	₹5.44	₹4.98	32,572
Thu, Sep 24	₹5.13	-0.12	-2.3%	₹5.46	₹5.46	₹5.01	45,578
Wed, Sep 23	₹5.25	+0.24	+4.8%	₹5.20	₹5.38	₹5.06	117,662
Tue, Sep 22	₹5.01	+0.03	+0.6%	₹5.07	₹5.20	₹4.96	70,765
Mon, Sep 21	₹4.98	-0.22	-4.2%	₹5.30	₹5.33	₹4.42	248,941
Fri, Sep 18	₹5.20	+0.06	+1.2%	₹5.27	₹5.27	₹5.10	58,791
Thu, Sep 17	₹5.14	-0.08	-1.5%	₹5.29	₹5.29	₹5.10	70,536
Wed, Sep 16	₹5.22	-0.19	-3.5%	₹5.51	₹5.51	₹5.16	73,373
Tue, Sep 15	₹5.41	-0.14	-2.5%	₹5.72	₹5.72	₹5.40	80,698
Mon, Sep 14	₹5.55	0.00	0.0%	₹5.55	₹5.55	₹5.55	0
Fri, Sep 11	₹5.55	-0.13	-2.3%	₹5.62	₹5.68	₹5.46	108,052
Thu, Sep 10	₹5.68	+0.08	+1.4%	₹5.77	₹5.80	₹5.61	50,981
Wed, Sep 9	₹5.60	-0.03	-0.5%	₹5.74	₹5.74	₹5.53	39,452
Tue, Sep 8	₹5.63	-0.19	-3.3%	₹5.71	₹5.76	₹5.55	35,307
Mon, Sep 7	₹5.82	0.00	0.0%	₹5.82	₹5.82	₹5.82	0
Fri, Sep 4	₹5.82	-0.22	-3.6%	₹6.00	₹6.11	₹5.51	367,135
Thu, Sep 3	₹6.04	+0.51	+9.2%	₹5.57	₹6.63	₹5.57	680,209
Wed, Sep 2	₹5.53	-0.15	-2.6%	₹5.65	₹5.68	₹5.31	46,520
Tue, Sep 1	₹5.68	-0.07	-1.2%	₹5.42	₹5.80	₹5.42	71,559
Mon, Aug 31	₹5.75	-0.07	-1.2%	₹5.96	₹5.96	₹5.58	41,555
Fri, Aug 28	₹5.82	-0.01	-0.2%	₹5.85	₹5.88	₹5.80	24,306
Thu, Aug 27	₹5.83	+0.07	+1.2%	₹5.80	₹5.89	₹5.78	27,190
Wed, Aug 26	₹5.76	+0.06	+1.1%	₹5.76	₹5.83	₹5.61	92,187
Tue, Aug 25	₹5.70	-0.06	-1.0%	₹5.88	₹5.89	₹5.61	44,216
Mon, Aug 24	₹5.76	+0.04	+0.7%	₹5.72	₹5.95	₹5.72	59,926
Fri, Aug 21	₹5.72	-0.06	-1.0%	₹5.88	₹5.88	₹5.71	27,774
Thu, Aug 20	₹5.78	-0.01	-0.2%	₹5.97	₹5.97	₹5.71	13,411
Wed, Aug 19	₹5.79	+0.04	+0.7%	₹5.90	₹5.90	₹5.74	9,186
Tue, Aug 18	₹5.75	-0.06	-1.0%	₹5.81	₹5.97	₹5.72	23,152
Mon, Aug 17	₹5.81	-0.08	-1.4%	₹5.95	₹5.98	₹5.81	18,893
Fri, Aug 14	₹5.89	-0.10	-1.7%	₹6.09	₹6.09	₹5.82	29,272
Thu, Aug 13	₹5.99	+0.22	+3.8%	₹5.71	₹6.10	₹5.71	85,576
Wed, Aug 12	₹5.77	-0.06	-1.0%	₹5.96	₹6.08	₹5.67	36,697
Tue, Aug 11	₹5.83	+0.22	+3.9%	₹5.82	₹5.86	₹5.67	34,565
Mon, Aug 10	₹5.61	-0.21	-3.6%	₹5.90	₹5.90	₹5.56	126,387
Fri, Aug 7	₹5.82	-0.02	-0.3%	₹5.84	₹5.92	₹5.78	27,165
Thu, Aug 6	₹5.84	-0.05	-0.8%	₹6.07	₹6.07	₹5.82	24,935
Wed, Aug 5	₹5.89	+0.11	+1.9%	₹5.90	₹5.92	₹5.81	26,421
Tue, Aug 4	₹5.78	-0.11	-1.9%	₹6.10	₹6.10	₹5.75	67,431
Mon, Aug 3	₹5.89	+0.01	+0.2%	₹5.94	₹5.94	₹5.73	40,821

Ticker: BSE:RUCHINFRA
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Sep 12 2023

Sep 12, 2023

All Ruchi Infrastructure Limited news

Decks

Shareholder Meeting (September 2014)
Shareholder meeting · 49 slides · Sep 27, 2014

Ruchi Infrastructure Limited on 6ix

News releases: 1 in all · newest Sep 13, 2023 · oldest 2023
Decks: 1 deck · latest Sep 27, 2014

Where Ruchi Infrastructure Limited is listed

Listing	Exchange	Country	Currency
NSE:RUCHINFRA · Home listing	NSE	India	INR
BSE:RUCHINFRA · This page	BSE	India	INR