Stock listing
NSE:PANACHE Panache Digilife Ltd. Share Price
Follow Panache Digilife Ltd. into a list and get an email when it puts out news.
Share price · NSE:PANACHE
₹646.80 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹633.90 – ₹646.80 INROct 30, 2026
- Volume
- 7,550 sharesOct 30, 2026
- Market cap
- ₹10.36B INRAt the close on Oct 30, 2026 · price × 16.01M shares outstanding
- 52-week range
- ₹237.70 – ₹682.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.95M INRMedian day 8,248 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PANACHE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹646.80 | 0.00 | 0.0% | ₹636.30 | ₹646.80 | ₹633.90 | 7,550 | |
| ₹646.80 | -13.20 | -2.0% | ₹658.00 | ₹658.00 | ₹646.80 | 2,428 | |
| ₹660.00 | +5.00 | +0.8% | ₹660.00 | ₹660.00 | ₹660.00 | 12,919 | |
| ₹655.00 | -9.00 | -1.4% | ₹665.00 | ₹665.00 | ₹650.75 | 6,076 | |
| ₹664.00 | +11.30 | +1.7% | ₹665.75 | ₹665.75 | ₹664.00 | 9,699 | |
| ₹652.70 | -13.30 | -2.0% | ₹652.70 | ₹652.70 | ₹652.70 | 10,791 | |
| ₹666.00 | +9.80 | +1.5% | ₹666.00 | ₹666.00 | ₹643.10 | 17,747 | |
| ₹656.20 | -13.35 | -2.0% | ₹656.20 | ₹682.90 | ₹656.20 | 14,921 | |
| ₹669.55 | +13.10 | +2.0% | ₹669.55 | ₹669.55 | ₹669.55 | 7,129 | |
| ₹656.45 | +12.85 | +2.0% | ₹656.45 | ₹656.45 | ₹656.45 | 3,460 | |
| ₹643.60 | +12.60 | +2.0% | ₹643.60 | ₹643.60 | ₹621.10 | 14,289 | |
| ₹631.00 | +11.95 | +1.9% | ₹631.00 | ₹631.00 | ₹606.70 | 15,406 | |
| ₹619.05 | -28.45 | -4.4% | ₹654.00 | ₹655.50 | ₹615.15 | 19,930 | |
| ₹647.50 | +29.70 | +4.8% | ₹640.00 | ₹648.65 | ₹617.90 | 18,446 | |
| ₹617.80 | +28.55 | +4.8% | ₹575.05 | ₹618.70 | ₹573.05 | 34,608 | |
| ₹589.25 | -8.20 | -1.4% | ₹627.30 | ₹627.30 | ₹570.00 | 225,061 | |
| ₹597.45 | +28.45 | +5.0% | ₹570.55 | ₹597.45 | ₹570.00 | 65,399 | |
| ₹569.00 | +27.05 | +5.0% | ₹569.00 | ₹569.00 | ₹555.00 | 7,672 | |
| ₹541.95 | +25.80 | +5.0% | ₹541.95 | ₹541.95 | ₹531.50 | 16,255 | |
| ₹516.15 | 0.00 | 0.0% | ₹516.15 | ₹516.15 | ₹516.15 | 0 | |
| ₹516.15 | 0.00 | 0.0% | ₹516.15 | ₹516.15 | ₹505.95 | 3,328 | |
| ₹516.15 | +10.10 | +2.0% | ₹516.15 | ₹516.15 | ₹516.15 | 28,758 | |
| ₹506.05 | -8.95 | -1.7% | ₹506.05 | ₹515.00 | ₹506.05 | 3,831 | |
| ₹515.00 | -10.00 | -1.9% | ₹515.00 | ₹525.00 | ₹514.50 | 1,360 | |
| ₹525.00 | +10.10 | +2.0% | ₹525.00 | ₹525.00 | ₹513.00 | 2,113 | |
| ₹514.90 | -4.85 | -0.9% | ₹514.90 | ₹518.00 | ₹514.90 | 1,558 | |
| ₹519.75 | +10.15 | +2.0% | ₹519.75 | ₹519.75 | ₹502.00 | 6,678 | |
| ₹509.60 | -10.40 | -2.0% | ₹509.60 | ₹520.60 | ₹509.60 | 18,891 | |
| ₹520.00 | -2.20 | -0.4% | ₹520.00 | ₹521.50 | ₹519.00 | 9,886 | |
| ₹522.20 | +10.20 | +2.0% | ₹522.20 | ₹522.20 | ₹515.00 | 3,474 | |
| ₹512.00 | -8.00 | -1.5% | ₹512.00 | ₹521.00 | ₹512.00 | 3,422 | |
| ₹520.00 | -9.00 | -1.7% | ₹520.00 | ₹521.00 | ₹518.45 | 6,894 | |
| ₹529.00 | +10.00 | +1.9% | ₹529.00 | ₹529.00 | ₹509.65 | 11,038 | |
| ₹519.00 | 0.00 | 0.0% | ₹519.00 | ₹519.00 | ₹519.00 | 0 | |
| ₹519.00 | 0.00 | 0.0% | ₹519.00 | ₹519.00 | ₹510.00 | 2,302 | |
| ₹519.00 | -6.00 | -1.1% | ₹519.00 | ₹525.00 | ₹519.00 | 2,417 | |
| ₹525.00 | +9.40 | +1.8% | ₹510.10 | ₹525.00 | ₹510.00 | 5,506 | |
| ₹515.60 | -10.40 | -2.0% | ₹526.00 | ₹526.00 | ₹515.60 | 4,808 | |
| ₹526.00 | +1.00 | +0.2% | ₹525.00 | ₹526.00 | ₹514.50 | 6,263 | |
| ₹525.00 | 0.00 | 0.0% | ₹515.00 | ₹525.00 | ₹514.50 | 3,723 | |
| ₹525.00 | -0.05 | 0.0% | ₹525.00 | ₹525.00 | ₹514.55 | 3,633 | |
| ₹525.05 | +5.65 | +1.1% | ₹515.00 | ₹525.05 | ₹515.00 | 1,973 | |
| ₹519.40 | -10.60 | -2.0% | ₹519.40 | ₹519.40 | ₹519.40 | 4,921 | |
| ₹530.00 | -0.20 | 0.0% | ₹530.00 | ₹530.00 | ₹520.00 | 2,969 | |
| ₹530.20 | +10.35 | +2.0% | ₹530.20 | ₹530.20 | ₹510.00 | 15,284 | |
| ₹519.85 | -10.60 | -2.0% | ₹519.85 | ₹519.85 | ₹519.85 | 3,611 | |
| ₹530.45 | -10.80 | -2.0% | ₹530.45 | ₹530.45 | ₹530.45 | 908 | |
| ₹541.25 | -7.30 | -1.3% | ₹548.55 | ₹548.55 | ₹526.10 | 6,477 | |
| ₹548.55 | +15.40 | +2.9% | ₹515.70 | ₹550.00 | ₹515.70 | 8,477 | |
| ₹533.15 | +5.30 | +1.0% | ₹528.00 | ₹547.00 | ₹513.00 | 8,683 | |
| ₹527.85 | -13.25 | -2.4% | ₹554.95 | ₹554.95 | ₹522.90 | 10,727 | |
| ₹541.10 | +2.95 | +0.5% | ₹544.95 | ₹554.40 | ₹530.15 | 8,613 | |
| ₹538.15 | -2.50 | -0.5% | ₹540.65 | ₹559.40 | ₹525.00 | 8,916 | |
| ₹540.65 | +15.90 | +3.0% | ₹545.70 | ₹549.95 | ₹530.00 | 15,414 | |
| ₹524.75 | +24.95 | +5.0% | ₹508.40 | ₹524.75 | ₹481.65 | 19,738 | |
| ₹499.80 | +9.25 | +1.9% | ₹488.20 | ₹501.00 | ₹466.05 | 22,383 | |
| ₹490.55 | -12.50 | -2.5% | ₹503.05 | ₹520.00 | ₹482.10 | 13,746 | |
| ₹503.05 | +21.60 | +4.5% | ₹457.55 | ₹505.50 | ₹457.40 | 49,869 | |
| ₹481.45 | +22.90 | +5.0% | ₹465.00 | ₹481.45 | ₹465.00 | 17,142 | |
| ₹458.55 | +15.70 | +3.5% | ₹442.85 | ₹463.00 | ₹431.00 | 20,918 | |
| ₹442.85 | +2.85 | +0.6% | ₹447.80 | ₹447.80 | ₹436.00 | 11,714 | |
| ₹440.00 | -0.70 | -0.2% | ₹450.00 | ₹450.00 | ₹430.00 | 10,602 | |
| ₹440.70 | +1.15 | +0.3% | ₹449.90 | ₹449.90 | ₹430.00 | 14,927 | |
| ₹439.55 | +9.05 | +2.1% | ₹429.00 | ₹448.00 | ₹429.00 | 3,504 | |
| ₹430.50 | +3.05 | +0.7% | ₹406.55 | ₹433.85 | ₹406.55 | 5,819 | |
| ₹427.45 | +7.45 | +1.8% | ₹428.00 | ₹428.00 | ₹403.30 | 8,018 |
- Ticker
- NSE:PANACHE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Panache Digilife Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release with respect to financial results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Panache Digilife Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release with respect to financial results for the quarter and half year ended September 30, 2026".
Oct 23, 2026
Closed ₹664.00 (+1.7%) on Oct 26, 2026
Panache Digilife Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹524.75 (+5.0%) on Aug 14, 2026
Panache Digilife Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹503.05 (+4.5%) on Aug 11, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 26 slides · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 25 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides · June 2026
Panache Digilife Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 36 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 17 decks · latest Oct 24, 2026
Log in to ask 6ix AI your own questions about Panache Digilife Ltd.