Stock listing
NSE:NEWGEN Newgen Software Technologies Limited Share Price
Home listing (NSE) of Newgen Software Technologies Limited
Follow Newgen Software Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:NEWGEN
₹479.10 INR -14.80 (-3.0%)
Close on Oct 19, 2026
- Day range
- ₹477.50 – ₹495.75 INROct 19, 2026
- Volume
- 424,035 sharesOct 19, 2026
- Market cap
- ₹67.63B INRAt the close on Oct 19, 2026 · price × 141.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEWGEN · Home | ₹479.10 INR | -14.80 (-3.0%) | 424,035 | ₹493.15 | ₹495.75 | ₹477.50 | ₹493.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:NEWGEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹479.10 | -14.80 | -3.0% | ₹493.15 | ₹495.75 | ₹477.50 | 424,035 | |
| ₹493.90 | +4.30 | +0.9% | ₹490.30 | ₹505.40 | ₹490.30 | 1,090,231 | |
| ₹489.60 | +13.20 | +2.8% | ₹482.15 | ₹498.10 | ₹481.65 | 1,627,974 | |
| ₹476.40 | +2.80 | +0.6% | ₹469.30 | ₹481.80 | ₹469.30 | 720,669 | |
| ₹473.60 | +24.30 | +5.4% | ₹454.00 | ₹475.95 | ₹449.60 | 3,148,231 | |
| ₹449.30 | 0.00 | 0.0% | ₹449.30 | ₹449.30 | ₹449.30 | 336,961 | |
| ₹449.30 | +6.75 | +1.5% | ₹446.10 | ₹456.70 | ₹444.15 | 1,046,904 | |
| ₹442.55 | -5.20 | -1.2% | ₹448.10 | ₹469.25 | ₹439.10 | 1,175,264 | |
| ₹447.75 | -8.85 | -1.9% | ₹457.85 | ₹459.10 | ₹445.10 | 447,153 | |
| ₹456.60 | -2.15 | -0.5% | ₹460.90 | ₹463.20 | ₹454.15 | 432,611 | |
| ₹458.75 | +2.40 | +0.5% | ₹464.80 | ₹472.55 | ₹456.35 | 657,395 | |
| ₹456.35 | 0.00 | 0.0% | ₹456.35 | ₹456.35 | ₹456.35 | 0 | |
| ₹456.35 | -11.50 | -2.5% | ₹465.20 | ₹477.95 | ₹452.95 | 629,816 | |
| ₹467.85 | -5.15 | -1.1% | ₹474.90 | ₹481.20 | ₹465.55 | 443,488 | |
| ₹473.00 | -1.40 | -0.3% | ₹480.00 | ₹493.40 | ₹465.40 | 2,459,936 | |
| ₹474.40 | -10.90 | -2.2% | ₹485.35 | ₹488.90 | ₹472.40 | 347,520 | |
| ₹485.30 | -8.30 | -1.7% | ₹490.75 | ₹493.50 | ₹483.35 | 345,857 | |
| ₹493.60 | -10.55 | -2.1% | ₹498.10 | ₹505.10 | ₹490.05 | 338,272 | |
| ₹504.15 | +8.45 | +1.7% | ₹496.00 | ₹514.05 | ₹494.45 | 688,103 | |
| ₹495.70 | +1.60 | +0.3% | ₹497.00 | ₹500.75 | ₹492.30 | 352,708 | |
| ₹494.10 | -3.20 | -0.6% | ₹493.80 | ₹497.00 | ₹487.85 | 382,959 | |
| ₹497.30 | +7.80 | +1.6% | ₹493.40 | ₹499.30 | ₹487.10 | 622,017 | |
| ₹489.50 | -2.50 | -0.5% | ₹493.25 | ₹495.15 | ₹487.90 | 398,497 | |
| ₹492.00 | -7.35 | -1.5% | ₹502.40 | ₹507.90 | ₹487.30 | 531,343 | |
| ₹499.35 | -2.05 | -0.4% | ₹512.00 | ₹528.60 | ₹498.00 | 1,695,640 | |
| ₹501.40 | 0.00 | 0.0% | ₹501.40 | ₹501.40 | ₹501.40 | 0 | |
| ₹501.40 | -6.50 | -1.3% | ₹507.00 | ₹509.00 | ₹498.55 | 583,926 | |
| ₹507.90 | -4.95 | -1.0% | ₹516.00 | ₹521.60 | ₹505.15 | 531,174 | |
| ₹512.85 | -1.15 | -0.2% | ₹512.50 | ₹516.55 | ₹504.35 | 587,106 | |
| ₹514.00 | -10.80 | -2.1% | ₹519.00 | ₹520.40 | ₹513.00 | 474,948 | |
| ₹524.80 | 0.00 | 0.0% | ₹524.80 | ₹524.80 | ₹524.80 | 0 | |
| ₹524.80 | +7.15 | +1.4% | ₹522.00 | ₹543.95 | ₹522.00 | 2,160,906 | |
| ₹517.65 | -1.65 | -0.3% | ₹525.00 | ₹527.50 | ₹514.50 | 624,729 | |
| ₹519.30 | -12.75 | -2.4% | ₹526.70 | ₹529.75 | ₹517.70 | 652,094 | |
| ₹532.05 | +3.20 | +0.6% | ₹530.00 | ₹541.05 | ₹522.60 | 1,183,206 | |
| ₹528.85 | -38.25 | -6.7% | ₹562.00 | ₹562.05 | ₹526.00 | 2,474,710 | |
| ₹567.10 | +44.10 | +8.4% | ₹524.70 | ₹575.90 | ₹524.70 | 10,501,206 | |
| ₹523.00 | -1.35 | -0.3% | ₹525.10 | ₹531.55 | ₹520.20 | 415,158 | |
| ₹524.35 | -1.20 | -0.2% | ₹527.00 | ₹535.95 | ₹522.55 | 317,123 | |
| ₹525.55 | -2.85 | -0.5% | ₹527.00 | ₹532.65 | ₹519.00 | 458,147 | |
| ₹528.40 | +5.70 | +1.1% | ₹523.30 | ₹546.70 | ₹523.30 | 1,232,949 | |
| ₹522.70 | -4.65 | -0.9% | ₹527.00 | ₹529.70 | ₹520.85 | 364,661 | |
| ₹527.35 | +7.40 | +1.4% | ₹524.55 | ₹547.30 | ₹524.55 | 1,546,773 | |
| ₹519.95 | -8.50 | -1.6% | ₹531.05 | ₹538.95 | ₹518.70 | 500,666 | |
| ₹528.45 | -6.40 | -1.2% | ₹533.10 | ₹534.50 | ₹526.40 | 290,297 | |
| ₹534.85 | -0.30 | -0.1% | ₹537.80 | ₹539.00 | ₹525.55 | 427,348 | |
| ₹535.15 | -7.25 | -1.3% | ₹537.00 | ₹547.25 | ₹533.80 | 327,706 | |
| ₹542.40 | +7.20 | +1.3% | ₹538.00 | ₹545.60 | ₹534.00 | 441,203 | |
| ₹535.20 | -19.90 | -3.6% | ₹555.00 | ₹555.65 | ₹525.50 | 1,175,816 | |
| ₹555.10 | -8.10 | -1.4% | ₹560.50 | ₹569.60 | ₹553.00 | 584,006 | |
| ₹563.20 | +12.20 | +2.2% | ₹551.00 | ₹571.85 | ₹545.45 | 1,426,876 | |
| ₹551.00 | +8.60 | +1.6% | ₹542.45 | ₹560.00 | ₹540.00 | 1,070,093 | |
| ₹542.40 | -14.15 | -2.5% | ₹560.00 | ₹565.20 | ₹540.00 | 944,921 | |
| ₹556.55 | -4.80 | -0.9% | ₹562.80 | ₹575.25 | ₹553.75 | 918,544 | |
| ₹561.35 | -1.40 | -0.2% | ₹563.00 | ₹570.30 | ₹555.05 | 706,009 | |
| ₹562.75 | +7.05 | +1.3% | ₹559.00 | ₹569.75 | ₹553.55 | 1,071,891 | |
| ₹555.70 | +2.75 | +0.5% | ₹552.95 | ₹557.70 | ₹533.35 | 1,177,828 | |
| ₹552.95 | -7.55 | -1.3% | ₹563.60 | ₹571.70 | ₹550.10 | 1,826,036 | |
| ₹560.50 | +35.05 | +6.7% | ₹534.45 | ₹585.50 | ₹532.60 | 10,147,091 | |
| ₹525.45 | +19.15 | +3.8% | ₹508.25 | ₹544.80 | ₹508.25 | 7,766,585 | |
| ₹506.30 | +0.60 | +0.1% | ₹511.80 | ₹523.95 | ₹504.20 | 1,031,928 | |
| ₹505.70 | -3.10 | -0.6% | ₹503.00 | ₹512.10 | ₹497.05 | 975,202 | |
| ₹508.80 | -24.35 | -4.6% | ₹532.00 | ₹532.00 | ₹502.10 | 1,646,929 | |
| ₹533.15 | -13.15 | -2.4% | ₹546.30 | ₹546.45 | ₹523.00 | 1,565,269 | |
| ₹546.30 | -13.15 | -2.4% | ₹559.45 | ₹561.25 | ₹541.75 | 1,070,527 | |
| ₹559.45 | +11.90 | +2.2% | ₹547.20 | ₹570.00 | ₹541.25 | 2,945,628 |
- Ticker
- NSE:NEWGEN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 16, 2026
Newgen reports Revenue of ₹357 crores in Q1 FY'27, up 11% Q1 YoY; Profit After Tax at ₹63 crores, up 26% Q1 YoY
Latest deck · Jul 16, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
Newgen reports Revenue of ₹357 crores in Q1 FY'27, up 11% Q1 YoY; Profit After Tax at ₹63 crores, up 26% Q1 YoY
Jul 16, 2026
Closed ₹547.55 (+1.0%) on Jul 17, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Jul 16, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Jan 20, 2026
Newgen Software Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 35 in all · newest Jul 16, 2026 · oldest 2020
- Decks
- 56 decks · latest Jul 16, 2026
Where Newgen Software Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEWGEN · Home listing · This page | NSE | India | INR |
| BSE:NEWGEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Newgen Software Technologies Limited.