Stock listing
NSE:NACLIND NACL Industries Ltd Share Price
Home listing (NSE) of NACL Industries Ltd
Follow NACL Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:NACLIND
₹116.40 INR +5.87 (+5.3%)
Close on Nov 2, 2026
- Day range
- ₹110.53 – ₹117.37 INRNov 2, 2026
- Volume
- 369,587 sharesNov 2, 2026
- Market cap
- ₹27.27B INRAt the close on Nov 2, 2026 · price × 234.2M shares outstanding
- 52-week range
- ₹110.00 – ₹245.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹71.79M INRMedian day 375,804 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NACLIND · Home | ₹116.40 INR | +5.87 (+5.3%) | 369,587 | ₹111.00 | ₹117.37 | ₹110.53 | ₹110.53 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NACLIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹116.40 | +5.87 | +5.3% | ₹111.00 | ₹117.37 | ₹110.53 | 369,587 | |
| ₹110.53 | -5.17 | -4.5% | ₹116.10 | ₹116.11 | ₹110.00 | 321,940 | |
| ₹115.70 | +3.82 | +3.4% | ₹111.80 | ₹117.88 | ₹111.19 | 584,641 | |
| ₹111.88 | -1.14 | -1.0% | ₹113.10 | ₹113.50 | ₹111.36 | 538,028 | |
| ₹113.02 | -0.07 | -0.1% | ₹113.28 | ₹115.00 | ₹112.30 | 479,371 | |
| ₹113.09 | -3.29 | -2.8% | ₹116.98 | ₹119.95 | ₹112.24 | 438,463 | |
| ₹116.38 | -3.68 | -3.1% | ₹120.98 | ₹121.01 | ₹114.71 | 343,297 | |
| ₹120.06 | -0.76 | -0.6% | ₹120.82 | ₹122.49 | ₹118.66 | 256,891 | |
| ₹120.82 | -4.18 | -3.3% | ₹125.90 | ₹126.40 | ₹120.00 | 306,537 | |
| ₹125.00 | -4.27 | -3.3% | ₹130.20 | ₹130.32 | ₹124.50 | 263,853 | |
| ₹129.27 | +0.67 | +0.5% | ₹129.25 | ₹130.35 | ₹127.85 | 162,161 | |
| ₹128.60 | -0.83 | -0.6% | ₹130.00 | ₹133.14 | ₹128.15 | 240,778 | |
| ₹129.43 | +1.31 | +1.0% | ₹128.00 | ₹130.42 | ₹127.54 | 278,393 | |
| ₹128.12 | -3.95 | -3.0% | ₹132.07 | ₹132.23 | ₹126.69 | 537,315 | |
| ₹132.07 | +2.96 | +2.3% | ₹129.66 | ₹133.74 | ₹129.66 | 259,077 | |
| ₹129.11 | +0.01 | 0.0% | ₹129.96 | ₹131.38 | ₹128.00 | 221,054 | |
| ₹129.10 | -3.50 | -2.6% | ₹132.50 | ₹132.88 | ₹128.05 | 338,234 | |
| ₹132.60 | -4.03 | -2.9% | ₹137.00 | ₹137.38 | ₹131.10 | 360,736 | |
| ₹136.63 | +6.34 | +4.9% | ₹131.83 | ₹137.40 | ₹130.96 | 375,897 | |
| ₹130.29 | -0.12 | -0.1% | ₹130.41 | ₹132.41 | ₹128.40 | 220,568 | |
| ₹130.41 | 0.00 | 0.0% | ₹130.41 | ₹130.41 | ₹130.41 | 0 | |
| ₹130.41 | -2.45 | -1.8% | ₹133.48 | ₹134.00 | ₹126.51 | 525,450 | |
| ₹132.86 | +0.41 | +0.3% | ₹132.10 | ₹136.99 | ₹132.10 | 449,680 | |
| ₹132.45 | -4.08 | -3.0% | ₹136.86 | ₹137.96 | ₹129.75 | 1,047,618 | |
| ₹136.53 | -3.14 | -2.2% | ₹139.60 | ₹140.00 | ₹136.00 | 375,804 | |
| ₹139.67 | +0.34 | +0.2% | ₹140.98 | ₹141.55 | ₹137.40 | 386,366 | |
| ₹139.33 | +0.10 | +0.1% | ₹139.00 | ₹143.20 | ₹137.50 | 488,457 | |
| ₹139.23 | +0.61 | +0.4% | ₹139.91 | ₹145.58 | ₹138.13 | 1,336,755 | |
| ₹138.62 | -5.28 | -3.7% | ₹144.60 | ₹145.44 | ₹137.97 | 1,558,909 | |
| ₹143.90 | -2.85 | -1.9% | ₹150.30 | ₹151.39 | ₹143.16 | 523,366 | |
| ₹146.75 | -2.13 | -1.4% | ₹148.33 | ₹148.88 | ₹143.10 | 691,786 | |
| ₹148.88 | -2.30 | -1.5% | ₹150.45 | ₹156.46 | ₹148.15 | 415,405 | |
| ₹151.18 | +1.26 | +0.8% | ₹150.14 | ₹154.25 | ₹144.00 | 774,178 | |
| ₹149.92 | -7.70 | -4.9% | ₹158.29 | ₹158.68 | ₹149.46 | 481,375 | |
| ₹157.62 | 0.00 | 0.0% | ₹157.62 | ₹157.62 | ₹157.62 | 0 | |
| ₹157.62 | -1.87 | -1.2% | ₹157.96 | ₹158.89 | ₹156.60 | 259,054 | |
| ₹159.49 | -4.83 | -2.9% | ₹164.32 | ₹165.39 | ₹157.10 | 443,221 | |
| ₹164.32 | +3.32 | +2.1% | ₹160.23 | ₹169.78 | ₹160.00 | 553,243 | |
| ₹161.00 | -3.58 | -2.2% | ₹164.60 | ₹164.99 | ₹160.00 | 314,539 | |
| ₹164.58 | -2.26 | -1.4% | ₹169.00 | ₹169.00 | ₹164.10 | 209,008 | |
| ₹166.84 | +0.39 | +0.2% | ₹166.00 | ₹168.45 | ₹165.21 | 220,617 | |
| ₹166.45 | -0.95 | -0.6% | ₹170.10 | ₹171.87 | ₹165.44 | 341,726 | |
| ₹167.40 | -1.21 | -0.7% | ₹169.00 | ₹171.92 | ₹165.99 | 236,134 | |
| ₹168.61 | -1.62 | -1.0% | ₹170.81 | ₹171.50 | ₹167.05 | 260,511 | |
| ₹170.23 | -1.40 | -0.8% | ₹172.12 | ₹174.38 | ₹169.11 | 371,469 | |
| ₹171.63 | -3.17 | -1.8% | ₹174.80 | ₹175.29 | ₹170.12 | 241,630 | |
| ₹174.80 | -2.81 | -1.6% | ₹178.00 | ₹179.28 | ₹174.10 | 200,406 | |
| ₹177.61 | -4.04 | -2.2% | ₹182.90 | ₹182.90 | ₹177.00 | 282,890 | |
| ₹181.65 | +5.63 | +3.2% | ₹178.50 | ₹185.41 | ₹175.93 | 1,002,431 | |
| ₹176.02 | +6.05 | +3.6% | ₹170.00 | ₹178.00 | ₹169.97 | 547,945 | |
| ₹169.97 | -0.13 | -0.1% | ₹171.25 | ₹173.00 | ₹168.10 | 357,595 | |
| ₹170.10 | -3.89 | -2.2% | ₹175.50 | ₹175.51 | ₹169.52 | 225,795 | |
| ₹173.99 | +1.59 | +0.9% | ₹174.05 | ₹177.73 | ₹170.51 | 383,919 | |
| ₹172.40 | -1.05 | -0.6% | ₹173.97 | ₹175.10 | ₹170.60 | 358,338 | |
| ₹173.45 | +6.91 | +4.1% | ₹166.59 | ₹178.35 | ₹165.32 | 1,031,474 | |
| ₹166.54 | -5.65 | -3.3% | ₹172.00 | ₹172.90 | ₹165.00 | 652,171 | |
| ₹172.19 | +0.92 | +0.5% | ₹171.64 | ₹173.65 | ₹169.03 | 450,620 | |
| ₹171.27 | -5.33 | -3.0% | ₹177.48 | ₹177.48 | ₹170.50 | 503,552 | |
| ₹176.60 | -1.38 | -0.8% | ₹178.56 | ₹180.00 | ₹176.01 | 300,700 | |
| ₹177.98 | +0.62 | +0.3% | ₹177.36 | ₹181.85 | ₹173.89 | 1,179,353 | |
| ₹177.36 | -0.78 | -0.4% | ₹178.65 | ₹180.63 | ₹176.41 | 308,579 | |
| ₹178.14 | -2.69 | -1.5% | ₹181.45 | ₹182.77 | ₹176.62 | 450,992 | |
| ₹180.83 | -0.30 | -0.2% | ₹182.40 | ₹184.50 | ₹179.05 | 567,941 | |
| ₹181.13 | +2.54 | +1.4% | ₹179.90 | ₹182.59 | ₹177.00 | 600,708 | |
| ₹178.59 | -10.34 | -5.5% | ₹190.00 | ₹193.74 | ₹175.00 | 1,856,983 |
- Ticker
- NSE:NACLIND
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2024 Earnings Presentation
Earnings · 36 slides · Feb 29, 2024
Q2 FY2023-24 Earnings Presentation
Earnings · 39 slides · Jan 20, 2024
Q1 FY2024 Earnings Presentation
Earnings · 42 slides · Sep 7, 2023
Q4 FY2023 Earnings Presentation
Earnings · 47 slides · Jun 15, 2023
NACL Industries Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 16 in all · newest Aug 8, 2025 · oldest 2020
- Decks
- 20 decks · latest Feb 29, 2024
Where NACL Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NACLIND · Home listing · This page | NSE | India | INR |
| BSE:NACLIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about NACL Industries Ltd.