Stock listing

BSE:NACLIND NACL Industries Ltd Share Price

Indian listing (BSE) of NACL Industries Ltd · home listing NSE:NACLIND

Follow NACL Industries Ltd into a list and get an email when it puts out news.

Home listing price · NSE:NACLIND

₹116.40 INR +5.87 (+5.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NACLIND

Past year -41.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹110.53 – ₹117.37 INRNov 2, 2026
Volume: 369,587 sharesNov 2, 2026
Market cap: ₹27.27B INRAt the close on Nov 2, 2026 · price × 234.2M shares outstanding
52-week range: ₹110.00 – ₹245.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹71.79M INRMedian day 375,804 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NACLIND · Home	₹116.40 INR	+5.87 (+5.3%)	369,587	₹111.00	₹117.37	₹110.53	₹110.53	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NACLIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹116.40	+5.87	+5.3%	₹111.00	₹117.37	₹110.53	369,587
Fri, Oct 30	₹110.53	-5.17	-4.5%	₹116.10	₹116.11	₹110.00	321,940
Thu, Oct 29	₹115.70	+3.82	+3.4%	₹111.80	₹117.88	₹111.19	584,641
Wed, Oct 28	₹111.88	-1.14	-1.0%	₹113.10	₹113.50	₹111.36	538,028
Tue, Oct 27	₹113.02	-0.07	-0.1%	₹113.28	₹115.00	₹112.30	479,371
Mon, Oct 26	₹113.09	-3.29	-2.8%	₹116.98	₹119.95	₹112.24	438,463
Fri, Oct 23	₹116.38	-3.68	-3.1%	₹120.98	₹121.01	₹114.71	343,297
Thu, Oct 22	₹120.06	-0.76	-0.6%	₹120.82	₹122.49	₹118.66	256,891
Wed, Oct 21	₹120.82	-4.18	-3.3%	₹125.90	₹126.40	₹120.00	306,537
Mon, Oct 19	₹125.00	-4.27	-3.3%	₹130.20	₹130.32	₹124.50	263,853
Fri, Oct 16	₹129.27	+0.67	+0.5%	₹129.25	₹130.35	₹127.85	162,161
Thu, Oct 15	₹128.60	-0.83	-0.6%	₹130.00	₹133.14	₹128.15	240,778
Wed, Oct 14	₹129.43	+1.31	+1.0%	₹128.00	₹130.42	₹127.54	278,393
Tue, Oct 13	₹128.12	-3.95	-3.0%	₹132.07	₹132.23	₹126.69	537,315
Mon, Oct 12	₹132.07	+2.96	+2.3%	₹129.66	₹133.74	₹129.66	259,077
Fri, Oct 9	₹129.11	+0.01	0.0%	₹129.96	₹131.38	₹128.00	221,054
Thu, Oct 8	₹129.10	-3.50	-2.6%	₹132.50	₹132.88	₹128.05	338,234
Wed, Oct 7	₹132.60	-4.03	-2.9%	₹137.00	₹137.38	₹131.10	360,736
Tue, Oct 6	₹136.63	+6.34	+4.9%	₹131.83	₹137.40	₹130.96	375,897
Mon, Oct 5	₹130.29	-0.12	-0.1%	₹130.41	₹132.41	₹128.40	220,568
Fri, Oct 2	₹130.41	0.00	0.0%	₹130.41	₹130.41	₹130.41	0
Thu, Oct 1	₹130.41	-2.45	-1.8%	₹133.48	₹134.00	₹126.51	525,450
Wed, Sep 30	₹132.86	+0.41	+0.3%	₹132.10	₹136.99	₹132.10	449,680
Tue, Sep 29	₹132.45	-4.08	-3.0%	₹136.86	₹137.96	₹129.75	1,047,618
Mon, Sep 28	₹136.53	-3.14	-2.2%	₹139.60	₹140.00	₹136.00	375,804
Fri, Sep 25	₹139.67	+0.34	+0.2%	₹140.98	₹141.55	₹137.40	386,366
Thu, Sep 24	₹139.33	+0.10	+0.1%	₹139.00	₹143.20	₹137.50	488,457
Wed, Sep 23	₹139.23	+0.61	+0.4%	₹139.91	₹145.58	₹138.13	1,336,755
Tue, Sep 22	₹138.62	-5.28	-3.7%	₹144.60	₹145.44	₹137.97	1,558,909
Mon, Sep 21	₹143.90	-2.85	-1.9%	₹150.30	₹151.39	₹143.16	523,366
Fri, Sep 18	₹146.75	-2.13	-1.4%	₹148.33	₹148.88	₹143.10	691,786
Thu, Sep 17	₹148.88	-2.30	-1.5%	₹150.45	₹156.46	₹148.15	415,405
Wed, Sep 16	₹151.18	+1.26	+0.8%	₹150.14	₹154.25	₹144.00	774,178
Tue, Sep 15	₹149.92	-7.70	-4.9%	₹158.29	₹158.68	₹149.46	481,375
Mon, Sep 14	₹157.62	0.00	0.0%	₹157.62	₹157.62	₹157.62	0
Fri, Sep 11	₹157.62	-1.87	-1.2%	₹157.96	₹158.89	₹156.60	259,054
Thu, Sep 10	₹159.49	-4.83	-2.9%	₹164.32	₹165.39	₹157.10	443,221
Wed, Sep 9	₹164.32	+3.32	+2.1%	₹160.23	₹169.78	₹160.00	553,243
Tue, Sep 8	₹161.00	-3.58	-2.2%	₹164.60	₹164.99	₹160.00	314,539
Mon, Sep 7	₹164.58	-2.26	-1.4%	₹169.00	₹169.00	₹164.10	209,008
Fri, Sep 4	₹166.84	+0.39	+0.2%	₹166.00	₹168.45	₹165.21	220,617
Thu, Sep 3	₹166.45	-0.95	-0.6%	₹170.10	₹171.87	₹165.44	341,726
Wed, Sep 2	₹167.40	-1.21	-0.7%	₹169.00	₹171.92	₹165.99	236,134
Tue, Sep 1	₹168.61	-1.62	-1.0%	₹170.81	₹171.50	₹167.05	260,511
Mon, Aug 31	₹170.23	-1.40	-0.8%	₹172.12	₹174.38	₹169.11	371,469
Fri, Aug 28	₹171.63	-3.17	-1.8%	₹174.80	₹175.29	₹170.12	241,630
Thu, Aug 27	₹174.80	-2.81	-1.6%	₹178.00	₹179.28	₹174.10	200,406
Wed, Aug 26	₹177.61	-4.04	-2.2%	₹182.90	₹182.90	₹177.00	282,890
Tue, Aug 25	₹181.65	+5.63	+3.2%	₹178.50	₹185.41	₹175.93	1,002,431
Mon, Aug 24	₹176.02	+6.05	+3.6%	₹170.00	₹178.00	₹169.97	547,945
Fri, Aug 21	₹169.97	-0.13	-0.1%	₹171.25	₹173.00	₹168.10	357,595
Thu, Aug 20	₹170.10	-3.89	-2.2%	₹175.50	₹175.51	₹169.52	225,795
Wed, Aug 19	₹173.99	+1.59	+0.9%	₹174.05	₹177.73	₹170.51	383,919
Tue, Aug 18	₹172.40	-1.05	-0.6%	₹173.97	₹175.10	₹170.60	358,338
Mon, Aug 17	₹173.45	+6.91	+4.1%	₹166.59	₹178.35	₹165.32	1,031,474
Fri, Aug 14	₹166.54	-5.65	-3.3%	₹172.00	₹172.90	₹165.00	652,171
Thu, Aug 13	₹172.19	+0.92	+0.5%	₹171.64	₹173.65	₹169.03	450,620
Wed, Aug 12	₹171.27	-5.33	-3.0%	₹177.48	₹177.48	₹170.50	503,552
Tue, Aug 11	₹176.60	-1.38	-0.8%	₹178.56	₹180.00	₹176.01	300,700
Mon, Aug 10	₹177.98	+0.62	+0.3%	₹177.36	₹181.85	₹173.89	1,179,353
Fri, Aug 7	₹177.36	-0.78	-0.4%	₹178.65	₹180.63	₹176.41	308,579
Thu, Aug 6	₹178.14	-2.69	-1.5%	₹181.45	₹182.77	₹176.62	450,992
Wed, Aug 5	₹180.83	-0.30	-0.2%	₹182.40	₹184.50	₹179.05	567,941
Tue, Aug 4	₹181.13	+2.54	+1.4%	₹179.90	₹182.59	₹177.00	600,708
Mon, Aug 3	₹178.59	-10.34	-5.5%	₹190.00	₹193.74	₹175.00	1,856,983