Stock listing

NSE:MONIFTY100 Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF Share Price

Follow Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF into a list and get an email when it puts out news.

Share price · NSE:MONIFTY100

₹23.72 INR -0.09 (-0.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -10.7% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹23.66 – ₹23.94 INROct 22, 2026
Volume
6,995 sharesOct 22, 2026
52-week range
₹22.38 – ₹27.97 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MONIFTY100 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.72-0.09-0.4%₹23.81₹23.94₹23.666,995
₹23.81-0.24-1.0%₹24.23₹24.29₹23.734,759
₹24.05-0.15-0.6%₹24.32₹24.39₹23.8510,560
₹24.20+0.13+0.5%₹24.50₹24.50₹24.042,235
₹24.07+0.34+1.4%₹24.10₹24.23₹23.936,381
₹23.73-0.17-0.7%₹23.75₹24.21₹23.6545,116
₹23.90+0.43+1.8%₹23.73₹24.03₹23.6268,159
₹23.47-0.23-1.0%₹23.81₹23.98₹23.4037,418
₹23.70+0.07+0.3%₹23.97₹23.97₹23.554,029
₹23.63-0.21-0.9%₹23.80₹23.80₹23.4080,998
₹23.84-0.07-0.3%₹23.31₹24.13₹23.3124,568
₹23.91+0.11+0.5%₹24.08₹24.08₹23.8664,739
₹23.80-0.84-3.4%₹24.70₹24.70₹23.6731,944
₹24.64+0.66+2.8%₹23.90₹24.99₹23.5029,630
₹23.98-0.10-0.4%₹24.20₹24.20₹23.90104,720
₹24.08-0.11-0.5%₹24.43₹24.43₹23.9222,657
₹24.19-0.31-1.3%₹24.50₹24.50₹24.1013,769
₹24.50+0.05+0.2%₹24.45₹25.00₹24.1994,056
₹24.45-0.22-0.9%₹24.67₹24.67₹24.4020,188
₹24.67-0.05-0.2%₹24.74₹24.90₹24.665,815
₹24.72-0.10-0.4%₹24.75₹24.84₹24.575,958
₹24.82-0.010.0%₹24.83₹25.60₹24.637,639
₹24.83+0.29+1.2%₹24.54₹25.40₹24.545,007
₹24.54-0.05-0.2%₹24.87₹24.87₹24.486,165
₹24.59+0.11+0.4%₹24.48₹24.60₹24.3738,426
₹24.48-0.30-1.2%₹24.16₹25.02₹24.168,248
₹24.780.000.0%₹24.78₹24.78₹24.780
₹24.78+0.16+0.6%₹24.61₹24.81₹24.603,430
₹24.62-0.18-0.7%₹25.30₹25.87₹24.5526,273
₹24.80-0.14-0.6%₹24.90₹24.96₹24.62577,647
₹24.94-0.21-0.8%₹25.04₹25.06₹24.909,124
₹25.15-0.17-0.7%₹25.95₹25.95₹25.0113,407
₹25.32+0.15+0.6%₹25.28₹25.35₹25.2023,737
₹25.17-0.04-0.2%₹25.33₹25.37₹25.168,457
₹25.21-0.07-0.3%₹25.28₹25.31₹25.0132,667
₹25.28-0.13-0.5%₹25.41₹25.47₹25.204,653
₹25.41-0.09-0.4%₹25.66₹25.66₹25.2611,031
₹25.50-0.12-0.5%₹25.57₹25.58₹25.495,216
₹25.62-0.13-0.5%₹25.99₹25.99₹25.4610,061
₹25.75+0.11+0.4%₹25.76₹25.76₹25.5817,754
₹25.64+0.10+0.4%₹25.54₹25.69₹25.448,585
₹25.54+0.03+0.1%₹25.84₹25.84₹25.4532,710
₹25.51-0.10-0.4%₹25.61₹25.64₹25.4231,915
₹25.61+0.17+0.7%₹25.50₹25.66₹25.502,286
₹25.44-0.07-0.3%₹25.51₹26.00₹25.15476,606
₹25.51-0.23-0.9%₹25.74₹25.74₹25.5038,504
₹25.74-0.06-0.2%₹25.60₹25.83₹25.5450,375
₹25.80-0.12-0.5%₹25.92₹26.25₹25.616,591
₹25.92+0.16+0.6%₹26.13₹26.47₹25.6024,244
₹25.76-0.05-0.2%₹25.83₹26.25₹25.6132,104
₹25.81-0.22-0.8%₹25.86₹25.87₹25.7746,799
₹26.03+0.15+0.6%₹25.92₹26.30₹25.8149,675
₹25.88-0.14-0.5%₹26.15₹26.15₹25.8071,299
₹26.02+0.24+0.9%₹26.35₹26.35₹25.7841,662
₹25.78+0.07+0.3%₹25.90₹25.96₹25.7074,276
₹25.71-0.06-0.2%₹25.97₹25.97₹25.7134,452
₹25.77+0.12+0.5%₹25.83₹26.08₹25.5372,973
₹25.65+0.13+0.5%₹25.29₹25.65₹25.295,725
₹25.52+0.04+0.2%₹25.43₹25.54₹25.4048,849
₹25.48+0.27+1.1%₹25.32₹25.48₹25.3218,618
₹25.21-0.06-0.2%₹25.27₹25.29₹25.211,860
₹25.27+0.27+1.1%₹25.41₹25.41₹25.0025,592
₹25.00-0.25-1.0%₹26.17₹26.17₹24.7814,519
₹25.25-0.03-0.1%₹25.28₹25.28₹24.993,085
₹25.28-0.21-0.8%₹25.49₹25.49₹25.1914,016
Ticker
NSE:MONIFTY100
Asset type
ETF
Exchange
NSE
Currency
INR

What changed lately

Decks

Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
10 decks · latest September 2026

Log in to ask 6ix AI your own questions about Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF.