Stock listing
NSE:MOLDTKPAC Mold Tek Packaging Ltd Share Price
Home listing (NSE) of Mold Tek Packaging Ltd
Follow Mold Tek Packaging Ltd into a list and get an email when it puts out news.
Share price · NSE:MOLDTKPAC
₹272.85 INR -6.20 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹269.80 – ₹285.90 INROct 30, 2026
- Volume
- 91,721 sharesOct 30, 2026
- Market cap
- ₹18.13B INRAt the close on Oct 30, 2026 · price × 66.46M shares outstanding
- 52-week range
- ₹232.45 – ₹372.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹77.71M INRMedian day 160,416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOLDTKPAC · Home | ₹272.85 INR | -6.20 (-2.2%) | 91,721 | ₹279.05 | ₹285.90 | ₹269.80 | ₹279.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOLDTKPAC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹272.85 | -6.20 | -2.2% | ₹279.05 | ₹285.90 | ₹269.80 | 91,721 | |
| ₹279.05 | -13.40 | -4.6% | ₹293.95 | ₹293.95 | ₹275.75 | 161,350 | |
| ₹292.45 | +0.15 | +0.1% | ₹293.70 | ₹296.15 | ₹283.95 | 32,146 | |
| ₹292.30 | +2.20 | +0.8% | ₹290.10 | ₹296.70 | ₹289.60 | 54,949 | |
| ₹290.10 | -2.25 | -0.8% | ₹292.35 | ₹292.85 | ₹285.30 | 49,662 | |
| ₹292.35 | -9.95 | -3.3% | ₹296.90 | ₹298.55 | ₹287.60 | 112,204 | |
| ₹302.30 | +2.15 | +0.7% | ₹295.95 | ₹306.95 | ₹293.05 | 56,211 | |
| ₹300.15 | -5.20 | -1.7% | ₹305.35 | ₹305.35 | ₹295.40 | 73,905 | |
| ₹305.35 | -10.50 | -3.3% | ₹317.40 | ₹320.00 | ₹303.50 | 65,871 | |
| ₹315.85 | +2.45 | +0.8% | ₹313.00 | ₹319.20 | ₹310.30 | 30,676 | |
| ₹313.40 | -14.00 | -4.3% | ₹327.40 | ₹329.20 | ₹310.50 | 85,208 | |
| ₹327.40 | -3.60 | -1.1% | ₹329.15 | ₹330.95 | ₹323.50 | 86,476 | |
| ₹331.00 | +2.15 | +0.7% | ₹325.00 | ₹334.00 | ₹319.85 | 60,999 | |
| ₹328.85 | +2.50 | +0.8% | ₹323.05 | ₹330.70 | ₹321.60 | 80,509 | |
| ₹326.35 | +0.30 | +0.1% | ₹328.45 | ₹329.95 | ₹317.70 | 100,970 | |
| ₹326.05 | -7.55 | -2.3% | ₹335.00 | ₹335.90 | ₹322.50 | 147,900 | |
| ₹333.60 | -5.40 | -1.6% | ₹339.95 | ₹345.05 | ₹327.48 | 248,538 | |
| ₹339.00 | -1.35 | -0.4% | ₹341.00 | ₹347.00 | ₹335.13 | 362,012 | |
| ₹340.35 | +10.93 | +3.3% | ₹334.50 | ₹342.00 | ₹332.73 | 324,164 | |
| ₹329.42 | -0.88 | -0.3% | ₹330.30 | ₹332.60 | ₹324.40 | 379,776 | |
| ₹330.30 | +8.82 | +2.7% | ₹321.50 | ₹334.13 | ₹321.50 | 156,736 | |
| ₹321.48 | -3.22 | -1.0% | ₹325.00 | ₹326.52 | ₹318.50 | 210,592 | |
| ₹324.70 | -10.22 | -3.1% | ₹334.00 | ₹335.65 | ₹322.58 | 167,760 | |
| ₹334.92 | -1.56 | -0.5% | ₹338.50 | ₹342.48 | ₹330.52 | 101,932 | |
| ₹336.48 | -3.50 | -1.0% | ₹340.50 | ₹343.00 | ₹334.05 | 164,400 | |
| ₹339.98 | +20.00 | +6.3% | ₹320.75 | ₹342.90 | ₹320.75 | 314,372 | |
| ₹319.98 | -2.44 | -0.8% | ₹322.42 | ₹325.63 | ₹319.00 | 100,460 | |
| ₹322.42 | -6.73 | -2.0% | ₹332.50 | ₹333.50 | ₹321.50 | 275,216 | |
| ₹329.15 | -1.77 | -0.5% | ₹330.92 | ₹333.02 | ₹327.75 | 169,768 | |
| ₹330.92 | +0.19 | +0.1% | ₹331.92 | ₹334.75 | ₹329.75 | 92,076 | |
| ₹330.73 | +4.68 | +1.4% | ₹326.05 | ₹335.00 | ₹316.50 | 160,580 | |
| ₹326.05 | -12.18 | -3.6% | ₹335.35 | ₹338.73 | ₹325.13 | 212,744 | |
| ₹338.23 | -4.50 | -1.3% | ₹342.50 | ₹342.50 | ₹331.42 | 180,288 | |
| ₹342.73 | -2.37 | -0.7% | ₹345.40 | ₹346.40 | ₹342.50 | 59,448 | |
| ₹345.10 | -3.67 | -1.1% | ₹347.00 | ₹349.98 | ₹342.58 | 255,472 | |
| ₹348.77 | -0.03 | 0.0% | ₹347.50 | ₹354.48 | ₹347.00 | 121,484 | |
| ₹348.80 | -4.53 | -1.3% | ₹353.30 | ₹353.65 | ₹347.50 | 127,236 | |
| ₹353.33 | +3.53 | +1.0% | ₹351.42 | ₹355.02 | ₹350.00 | 145,956 | |
| ₹349.80 | +2.53 | +0.7% | ₹349.00 | ₹352.48 | ₹348.02 | 97,464 | |
| ₹347.27 | -2.71 | -0.8% | ₹347.50 | ₹349.98 | ₹346.13 | 165,768 | |
| ₹349.98 | -4.65 | -1.3% | ₹357.38 | ₹357.38 | ₹344.25 | 269,632 | |
| ₹354.63 | +9.03 | +2.6% | ₹347.75 | ₹357.27 | ₹344.00 | 379,588 | |
| ₹345.60 | -5.50 | -1.6% | ₹350.00 | ₹351.80 | ₹344.00 | 301,220 | |
| ₹351.10 | -4.45 | -1.3% | ₹357.75 | ₹360.50 | ₹349.00 | 418,272 | |
| ₹355.55 | +2.15 | +0.6% | ₹356.90 | ₹368.00 | ₹350.00 | 1,236,544 | |
| ₹353.40 | -4.73 | -1.3% | ₹358.13 | ₹359.98 | ₹352.35 | 249,368 | |
| ₹358.13 | +3.65 | +1.0% | ₹360.48 | ₹366.00 | ₹354.50 | 475,000 | |
| ₹354.48 | +13.28 | +3.9% | ₹344.50 | ₹360.00 | ₹338.00 | 1,372,416 | |
| ₹341.20 | +6.28 | +1.9% | ₹336.48 | ₹342.50 | ₹335.55 | 76,132 | |
| ₹334.92 | -4.41 | -1.3% | ₹339.33 | ₹347.00 | ₹332.25 | 411,388 | |
| ₹339.33 | -0.75 | -0.2% | ₹342.10 | ₹342.73 | ₹337.33 | 121,284 | |
| ₹340.08 | -7.12 | -2.1% | ₹345.00 | ₹346.77 | ₹338.25 | 206,672 | |
| ₹347.20 | 0.00 | 0.0% | ₹349.00 | ₹349.00 | ₹342.50 | 142,104 | |
| ₹347.20 | +4.47 | +1.3% | ₹344.50 | ₹347.95 | ₹340.02 | 144,916 | |
| ₹342.73 | +3.31 | +1.0% | ₹339.42 | ₹344.58 | ₹337.50 | 126,016 | |
| ₹339.42 | -1.38 | -0.4% | ₹340.80 | ₹348.50 | ₹335.50 | 160,252 | |
| ₹340.80 | -1.87 | -0.5% | ₹342.67 | ₹344.10 | ₹338.83 | 144,876 | |
| ₹342.67 | +0.92 | +0.3% | ₹342.50 | ₹345.00 | ₹340.05 | 132,900 | |
| ₹341.75 | -1.02 | -0.3% | ₹347.42 | ₹349.00 | ₹339.55 | 298,916 | |
| ₹342.77 | +0.32 | +0.1% | ₹348.48 | ₹348.48 | ₹339.98 | 295,880 | |
| ₹342.45 | +4.90 | +1.5% | ₹341.40 | ₹351.45 | ₹340.00 | 363,996 | |
| ₹337.55 | +1.45 | +0.4% | ₹336.10 | ₹339.90 | ₹334.50 | 181,644 | |
| ₹336.10 | -2.07 | -0.6% | ₹338.20 | ₹347.75 | ₹335.00 | 351,884 | |
| ₹338.17 | +10.12 | +3.1% | ₹328.05 | ₹349.55 | ₹322.50 | 884,540 |
- Ticker
- NSE:MOLDTKPAC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 26, 2026
Mold Tek Packaging Ltd Press Release Aug 26 2026
Latest deck · Jul 27, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 13 slides
Latest news
Mold Tek Packaging Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹351.10 (-1.3%) on Aug 27, 2026
Mold Tek Packaging Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹346.17 (-4.8%) on Jul 27, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹292.25 (-0.9%) on May 11, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹297.45 (+9.1%) on Feb 10, 2026
Press Release Dec 02 2025
Dec 2, 2025
Closed ₹305.13 (-1.4%) on Dec 3, 2025
Press Release (Revised) Oct 30 2025
Oct 30, 2025
Closed ₹347.90 (-2.7%) on Oct 31, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 13 slides · Jul 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 18 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 15 slides · Oct 29, 2025
Mold Tek Packaging Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 5 in the last 12 months · 19 in all · newest Aug 26, 2026 · oldest 2021
- Decks
- 14 decks · latest Jul 27, 2026
Where Mold Tek Packaging Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOLDTKPAC · Home listing · This page | NSE | India | INR |
| BSE:MOLDTKPAC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mold Tek Packaging Ltd.