Stock listing

NSE:MOBIKWIK One Mobikwik Systems Limited Share Price

Home listing (NSE) of One Mobikwik Systems Limited

Follow One Mobikwik Systems Limited into a list and get an email when it puts out news.

Share price · NSE:MOBIKWIK

₹224.63 INR -3.97 (-1.7%)

Close on Oct 19, 2026

Past 3 months +12.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹223.10 – ₹230.93 INROct 19, 2026
Volume
853,745 sharesOct 19, 2026
One Mobikwik Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOBIKWIK · Home₹224.63 INR-3.97 (-1.7%)853,745₹228.71₹230.93₹223.10₹228.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MOBIKWIK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹224.63-3.97-1.7%₹228.71₹230.93₹223.10853,745
₹228.60-2.88-1.2%₹231.50₹234.27₹227.35945,970
₹231.48-10.75-4.4%₹243.00₹244.35₹230.101,118,737
₹242.23-2.24-0.9%₹244.60₹251.58₹241.102,049,160
₹244.47-1.02-0.4%₹241.60₹248.91₹230.415,502,363
₹245.490.000.0%₹245.49₹245.49₹245.492,942,621
₹245.49+0.97+0.4%₹243.10₹263.95₹241.2528,401,891
₹244.52-11.56-4.5%₹247.00₹249.10₹234.5218,727,942
₹256.08+13.94+5.8%₹260.00₹265.80₹247.0074,766,600
₹242.14+40.35+20.0%₹203.04₹242.14₹202.0658,640,687
₹201.79+5.56+2.8%₹196.02₹205.27₹196.021,321,942
₹196.230.000.0%₹196.23₹196.23₹196.230
₹196.23-0.090.0%₹196.00₹201.50₹191.00992,146
₹196.32+1.39+0.7%₹194.95₹202.39₹194.95603,060
₹194.93-4.13-2.1%₹198.25₹199.18₹192.82715,786
₹199.06-1.56-0.8%₹200.62₹203.68₹197.53793,180
₹200.62-3.18-1.6%₹203.01₹203.31₹198.80832,129
₹203.80+0.87+0.4%₹202.00₹206.60₹198.261,821,686
₹202.93-6.09-2.9%₹208.48₹209.69₹202.001,411,387
₹209.02-0.55-0.3%₹209.50₹214.20₹207.701,446,487
₹209.57-2.91-1.4%₹213.00₹217.44₹208.402,664,277
₹212.48+13.84+7.0%₹200.70₹213.75₹200.505,135,376
₹198.64+0.27+0.1%₹197.00₹210.49₹193.955,392,512
₹198.37-2.49-1.2%₹213.99₹213.99₹195.0010,303,576
₹200.86-8.84-4.2%₹211.88₹215.70₹197.703,070,663
₹209.700.000.0%₹209.70₹209.70₹209.700
₹209.70+15.02+7.7%₹194.42₹220.22₹193.2118,106,631
₹194.68-0.62-0.3%₹194.80₹198.24₹193.35722,711
₹195.30+1.16+0.6%₹193.87₹198.90₹192.25671,589
₹194.14-0.10-0.1%₹193.61₹197.80₹191.90670,210
₹194.24+2.12+1.1%₹191.00₹195.95₹189.61796,100
₹192.12+1.51+0.8%₹191.15₹193.72₹189.90393,306
₹190.61+5.29+2.9%₹186.39₹191.59₹184.70809,692
₹185.32-2.46-1.3%₹187.78₹188.48₹184.06472,492
₹187.78-1.93-1.0%₹190.00₹192.48₹186.44443,083
₹189.71-2.62-1.4%₹192.22₹192.39₹189.00555,254
₹192.33+0.78+0.4%₹192.94₹195.46₹191.00454,425
₹191.55-3.33-1.7%₹195.25₹196.40₹190.10625,739
₹194.88-2.17-1.1%₹198.25₹199.00₹194.10461,009
₹197.05+1.81+0.9%₹194.50₹198.85₹193.31731,274
₹195.24-1.57-0.8%₹198.00₹199.00₹194.11616,047
₹196.81+1.15+0.6%₹196.50₹198.90₹195.80511,657
₹195.66+0.050.0%₹195.61₹198.39₹194.20894,001
₹195.61-3.38-1.7%₹199.00₹201.51₹195.00691,827
₹198.99-3.84-1.9%₹202.00₹204.38₹198.50798,511
₹202.83-0.38-0.2%₹203.00₹204.03₹200.54574,441
₹203.21-0.45-0.2%₹204.40₹207.80₹202.10701,717
₹203.66-3.35-1.6%₹207.01₹207.19₹203.05633,284
₹207.01-5.19-2.4%₹212.90₹213.14₹206.10666,651
₹212.20+5.52+2.7%₹207.49₹214.50₹205.253,077,790
₹206.68+6.38+3.2%₹200.90₹209.40₹200.323,123,248
₹200.30-4.13-2.0%₹203.85₹204.99₹199.79917,685
₹204.43+1.10+0.5%₹204.75₹207.64₹203.001,305,611
₹203.33-2.64-1.3%₹207.00₹207.40₹202.511,128,979
₹205.97-8.80-4.1%₹216.25₹216.80₹204.703,237,820
₹214.77+9.56+4.7%₹207.95₹222.80₹206.1017,160,792
₹205.21+6.48+3.3%₹199.70₹208.20₹199.19975,756
₹198.73-3.30-1.6%₹203.00₹203.00₹198.08465,507
₹202.03+2.79+1.4%₹201.80₹203.76₹199.47659,029
₹199.24-6.32-3.1%₹205.88₹208.60₹198.10782,917
₹205.56+4.54+2.3%₹202.45₹207.80₹202.45546,989
₹201.02-4.46-2.2%₹203.97₹204.44₹196.80944,363
₹205.48+1.53+0.8%₹203.90₹207.49₹203.05533,216
₹203.95-4.71-2.3%₹208.50₹209.00₹203.10625,925
₹208.66-5.47-2.6%₹213.70₹215.96₹208.05756,487
₹214.13-2.64-1.2%₹215.00₹218.53₹212.51591,941
Ticker
NSE:MOBIKWIK
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

One Mobikwik Systems Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹194.68 (-0.3%) on Sep 10, 2026

One Mobikwik Systems Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹195.61 (-1.7%) on Aug 19, 2026

One Mobikwik Systems Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹214.77 (+4.7%) on Aug 3, 2026

Press Release May 26 2026

May 26, 2026

Press Release May 12 2026

May 12, 2026

Press Release May 04 2026

May 4, 2026

Press Release Apr 27 2026

Apr 27, 2026

Press Release Mar 30 2026

Mar 30, 2026

Press Release Mar 19 2026

Mar 19, 2026

Press Release Feb 23 2026

Feb 23, 2026

All One Mobikwik Systems Limited news

Decks

One Mobikwik Systems Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
15 in the last 12 months · 26 in all · newest Sep 10, 2026 · oldest 2025
Decks
10 decks · latest Aug 3, 2026

Where One Mobikwik Systems Limited is listed

ListingExchangeCountryCurrency
NSE:MOBIKWIK · Home listing · This pageNSEIndiaINR
BSE:MOBIKWIKBSEIndiaINR

Log in to ask 6ix AI your own questions about One Mobikwik Systems Limited.