Stock listing
NSE:MDL Marvel Decor Ltd. Share Price
Follow Marvel Decor Ltd. into a list and get an email when it puts out news.
Share price · NSE:MDL
₹49.75 INR +1.75 (+3.6%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹48.00 – ₹50.60 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 5,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹43.00 – ₹99.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹166,159 INRMedian day 1,000 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.95 | +3.00 | +5.9% | ₹53.95 | ₹53.95 | ₹53.95 | 1,000 | |
| ₹50.95 | +3.70 | +7.8% | ₹52.00 | ₹52.00 | ₹50.95 | 3,000 | |
| ₹47.25 | 0.00 | 0.0% | ₹47.25 | ₹47.25 | ₹47.25 | 0 | |
| ₹47.25 | -4.75 | -9.1% | ₹47.65 | ₹50.00 | ₹45.00 | 12,000 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | -0.30 | -0.6% | ₹54.80 | ₹54.80 | ₹52.00 | 5,000 | |
| ₹52.30 | -6.70 | -11.4% | ₹54.65 | ₹54.80 | ₹52.20 | 8,000 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.05 | ₹59.05 | ₹59.00 | 2,000 | |
| ₹59.00 | +0.65 | +1.1% | ₹59.00 | ₹59.00 | ₹59.00 | 10,000 | |
| ₹58.35 | 0.00 | 0.0% | ₹58.35 | ₹58.35 | ₹58.35 | 0 | |
| ₹58.35 | -6.55 | -10.1% | ₹56.50 | ₹59.70 | ₹56.00 | 7,000 | |
| ₹64.90 | 0.00 | 0.0% | ₹64.90 | ₹64.90 | ₹64.90 | 0 | |
| ₹64.90 | 0.00 | 0.0% | ₹64.90 | ₹64.90 | ₹64.90 | 0 | |
| ₹64.90 | 0.00 | 0.0% | ₹64.90 | ₹64.90 | ₹64.90 | 0 | |
| ₹64.90 | 0.00 | 0.0% | ₹57.05 | ₹64.90 | ₹57.05 | 2,000 | |
| ₹64.90 | 0.00 | 0.0% | ₹64.90 | ₹64.90 | ₹64.90 | 0 | |
| ₹64.90 | 0.00 | 0.0% | ₹64.90 | ₹64.90 | ₹64.90 | 0 | |
| ₹64.90 | -0.05 | -0.1% | ₹64.90 | ₹64.90 | ₹64.90 | 1,000 | |
| ₹64.95 | +4.95 | +8.3% | ₹69.95 | ₹69.95 | ₹64.95 | 2,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 10,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.05 | ₹60.05 | ₹60.00 | 10,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 22,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | -2.00 | -3.2% | ₹60.00 | ₹60.00 | ₹60.00 | 1,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | +0.05 | +0.1% | ₹62.00 | ₹62.00 | ₹62.00 | 12,000 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | 0.00 | 0.0% | ₹61.95 | ₹61.95 | ₹61.95 | 0 | |
| ₹61.95 | +2.95 | +5.0% | ₹61.90 | ₹61.95 | ₹61.90 | 10,000 | |
| ₹59.00 | +5.45 | +10.2% | ₹58.95 | ₹59.00 | ₹58.95 | 4,000 | |
| ₹53.55 | 0.00 | 0.0% | ₹53.55 | ₹53.55 | ₹53.55 | 0 | |
| ₹53.55 | +2.55 | +5.0% | ₹52.95 | ₹53.55 | ₹52.95 | 5,000 | |
| ₹51.00 | -1.00 | -1.9% | ₹51.00 | ₹51.00 | ₹51.00 | 1,000 | |
| ₹52.00 | -1.70 | -3.2% | ₹51.20 | ₹52.00 | ₹51.15 | 5,000 | |
| ₹53.70 | -2.80 | -5.0% | ₹53.70 | ₹53.70 | ₹53.70 | 2,000 | |
| ₹56.50 | 0.00 | 0.0% | ₹56.50 | ₹56.50 | ₹56.50 | 0 | |
| ₹56.50 | +0.50 | +0.9% | ₹55.00 | ₹56.50 | ₹53.20 | 10,000 | |
| ₹56.00 | -1.85 | -3.2% | ₹55.05 | ₹56.00 | ₹55.05 | 3,000 | |
| ₹57.85 | -3.00 | -4.9% | ₹57.85 | ₹57.85 | ₹57.85 | 3,000 | |
| ₹60.85 | -3.15 | -4.9% | ₹60.90 | ₹60.90 | ₹60.85 | 5,000 | |
| ₹64.00 | +0.25 | +0.4% | ₹64.00 | ₹64.00 | ₹64.00 | 1,000 | |
| ₹63.75 | 0.00 | 0.0% | ₹63.75 | ₹63.75 | ₹63.75 | 0 | |
| ₹63.75 | 0.00 | 0.0% | ₹63.75 | ₹63.75 | ₹63.75 | 0 | |
| ₹63.75 | 0.00 | 0.0% | ₹63.75 | ₹63.75 | ₹63.75 | 0 | |
| ₹63.75 | +2.75 | +4.5% | ₹63.75 | ₹63.75 | ₹63.75 | 1,000 | |
| ₹61.00 | -0.15 | -0.2% | ₹61.20 | ₹61.20 | ₹58.15 | 3,000 | |
| ₹61.15 | -3.20 | -5.0% | ₹61.15 | ₹61.15 | ₹61.15 | 3,000 | |
| ₹64.35 | 0.00 | 0.0% | ₹64.35 | ₹64.35 | ₹64.35 | 0 | |
| ₹64.35 | +3.05 | +5.0% | ₹61.30 | ₹64.35 | ₹61.30 | 5,000 | |
| ₹61.30 | -3.20 | -5.0% | ₹64.50 | ₹64.50 | ₹61.30 | 3,000 |
- Ticker
- NSE:MDL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 24, 2026
Marvel Decor Approves Issue Of Up To 1.2 Million Convertible Warrants Aggregating To 66.60 Rupees Million Rupees
Latest deck · Nov 14, 2025
Investor Presentation (November 2025)
Investor deck · 41 slides
Latest news
Marvel Decor Approves Issue Of Up To 1.2 Million Convertible Warrants Aggregating To 66.60 Rupees Million Rupees
Mar 24, 2026
Closed ₹56.00 (+7.7%) on Mar 24, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 41 slides · Nov 14, 2025
Investor Presentation (November 2024)
Investor deck · 40 slides · Nov 17, 2024
Investor Presentation (November 2024)
Investor deck · 39 slides · November 2024
Investor Presentation (June 2024)
Investor deck · 36 slides · Jun 21, 2024
Marvel Decor Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 24, 2026 · oldest 2026
- Decks
- 6 decks · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Marvel Decor Ltd.