Stock listing
NSE:KRSNAA Krsnaa Diagnostics Limited Share Price
Home listing (NSE) of Krsnaa Diagnostics Limited
Follow Krsnaa Diagnostics Limited into a list and get an email when it puts out news.
Share price · NSE:KRSNAA
₹498.70 INR -5.05 (-1.0%)
Close on Nov 2, 2026
- Day range
- ₹464.00 – ₹536.65 INRNov 2, 2026
- Volume
- 355,095 sharesNov 2, 2026
- Market cap
- ₹16.99B INRAt the close on Nov 2, 2026 · price × 34.06M shares outstanding
- 52-week range
- ₹464.00 – ₹838.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹65.69M INRMedian day 50,372 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KRSNAA · Home | ₹498.70 INR | -5.05 (-1.0%) | 355,095 | ₹498.90 | ₹536.65 | ₹464.00 | ₹503.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KRSNAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹498.70 | -5.05 | -1.0% | ₹498.90 | ₹536.65 | ₹464.00 | 355,095 | |
| ₹503.75 | +5.80 | +1.2% | ₹497.95 | ₹509.35 | ₹493.20 | 41,766 | |
| ₹497.95 | +1.50 | +0.3% | ₹490.00 | ₹503.75 | ₹483.55 | 60,259 | |
| ₹496.45 | +1.20 | +0.2% | ₹493.80 | ₹502.00 | ₹490.00 | 18,508 | |
| ₹495.25 | -3.20 | -0.6% | ₹495.80 | ₹504.00 | ₹492.10 | 42,948 | |
| ₹498.45 | +0.05 | 0.0% | ₹486.00 | ₹507.50 | ₹486.00 | 37,794 | |
| ₹498.40 | -17.25 | -3.3% | ₹512.00 | ₹518.75 | ₹493.00 | 93,534 | |
| ₹515.65 | +0.65 | +0.1% | ₹512.00 | ₹519.00 | ₹504.55 | 47,614 | |
| ₹515.00 | +2.20 | +0.4% | ₹511.00 | ₹518.20 | ₹504.00 | 116,213 | |
| ₹512.80 | -20.50 | -3.8% | ₹533.30 | ₹533.30 | ₹510.60 | 71,541 | |
| ₹533.30 | 0.00 | 0.0% | ₹531.00 | ₹537.00 | ₹526.00 | 31,047 | |
| ₹533.30 | +6.95 | +1.3% | ₹524.60 | ₹537.00 | ₹524.60 | 30,349 | |
| ₹526.35 | -6.35 | -1.2% | ₹530.10 | ₹534.35 | ₹520.00 | 59,960 | |
| ₹532.70 | +0.25 | 0.0% | ₹532.05 | ₹538.80 | ₹530.05 | 18,043 | |
| ₹532.45 | -3.05 | -0.6% | ₹536.10 | ₹542.85 | ₹531.00 | 13,945 | |
| ₹535.50 | +3.55 | +0.7% | ₹531.55 | ₹548.95 | ₹529.20 | 28,069 | |
| ₹531.95 | -16.15 | -2.9% | ₹550.00 | ₹550.00 | ₹526.00 | 47,652 | |
| ₹548.10 | -4.60 | -0.8% | ₹556.20 | ₹556.20 | ₹543.50 | 33,805 | |
| ₹552.70 | -6.65 | -1.2% | ₹558.95 | ₹564.00 | ₹550.00 | 33,501 | |
| ₹559.35 | +4.50 | +0.8% | ₹555.00 | ₹564.10 | ₹551.30 | 50,372 | |
| ₹554.85 | 0.00 | 0.0% | ₹554.85 | ₹554.85 | ₹554.85 | 0 | |
| ₹554.85 | -5.10 | -0.9% | ₹559.95 | ₹559.95 | ₹539.05 | 77,525 | |
| ₹559.95 | +6.35 | +1.1% | ₹549.65 | ₹564.45 | ₹543.00 | 68,107 | |
| ₹553.60 | +19.55 | +3.7% | ₹540.00 | ₹559.00 | ₹529.00 | 158,426 | |
| ₹534.05 | -14.40 | -2.6% | ₹551.75 | ₹551.75 | ₹531.70 | 66,624 | |
| ₹548.45 | -2.80 | -0.5% | ₹552.00 | ₹552.00 | ₹542.10 | 23,523 | |
| ₹551.25 | -8.80 | -1.6% | ₹565.00 | ₹565.00 | ₹549.30 | 43,526 | |
| ₹560.05 | +2.20 | +0.4% | ₹558.00 | ₹567.90 | ₹557.10 | 67,117 | |
| ₹557.85 | +3.20 | +0.6% | ₹554.00 | ₹573.90 | ₹551.05 | 185,318 | |
| ₹554.65 | +13.50 | +2.5% | ₹542.00 | ₹557.70 | ₹536.00 | 108,712 | |
| ₹541.15 | +0.10 | 0.0% | ₹541.05 | ₹547.70 | ₹533.00 | 121,588 | |
| ₹541.05 | +4.65 | +0.9% | ₹563.90 | ₹598.00 | ₹530.25 | 3,267,030 | |
| ₹536.40 | -5.25 | -1.0% | ₹540.00 | ₹549.00 | ₹525.00 | 42,893 | |
| ₹541.65 | -8.40 | -1.5% | ₹552.45 | ₹552.60 | ₹540.00 | 38,940 | |
| ₹550.05 | 0.00 | 0.0% | ₹550.05 | ₹550.05 | ₹550.05 | 0 | |
| ₹550.05 | -14.35 | -2.5% | ₹557.00 | ₹557.60 | ₹548.00 | 40,893 | |
| ₹564.40 | +3.45 | +0.6% | ₹560.05 | ₹565.50 | ₹556.70 | 56,292 | |
| ₹560.95 | +14.80 | +2.7% | ₹546.00 | ₹565.00 | ₹542.55 | 114,869 | |
| ₹546.15 | -17.90 | -3.2% | ₹564.55 | ₹565.25 | ₹544.10 | 76,502 | |
| ₹564.05 | +4.05 | +0.7% | ₹559.25 | ₹567.55 | ₹551.00 | 34,582 | |
| ₹560.00 | +9.05 | +1.6% | ₹552.35 | ₹564.40 | ₹550.05 | 21,497 | |
| ₹550.95 | -2.15 | -0.4% | ₹553.10 | ₹558.15 | ₹545.00 | 23,065 | |
| ₹553.10 | -6.85 | -1.2% | ₹558.00 | ₹559.70 | ₹551.00 | 32,269 | |
| ₹559.95 | +6.30 | +1.1% | ₹550.45 | ₹563.50 | ₹550.45 | 31,587 | |
| ₹553.65 | -10.40 | -1.8% | ₹568.90 | ₹568.90 | ₹548.15 | 47,620 | |
| ₹564.05 | +6.35 | +1.1% | ₹558.50 | ₹569.40 | ₹555.40 | 43,292 | |
| ₹557.70 | -7.85 | -1.4% | ₹564.85 | ₹570.60 | ₹554.10 | 129,490 | |
| ₹565.55 | +0.75 | +0.1% | ₹570.20 | ₹573.00 | ₹559.00 | 90,915 | |
| ₹564.80 | +1.80 | +0.3% | ₹564.00 | ₹569.10 | ₹560.00 | 22,306 | |
| ₹563.00 | +1.35 | +0.2% | ₹558.45 | ₹567.60 | ₹548.00 | 37,249 | |
| ₹561.65 | +11.65 | +2.1% | ₹546.80 | ₹575.50 | ₹541.85 | 95,888 | |
| ₹550.00 | +14.00 | +2.6% | ₹535.00 | ₹551.50 | ₹535.00 | 43,673 | |
| ₹536.00 | -4.20 | -0.8% | ₹544.00 | ₹547.95 | ₹532.10 | 77,614 | |
| ₹540.20 | -18.25 | -3.3% | ₹560.00 | ₹563.00 | ₹537.10 | 85,637 | |
| ₹558.45 | -16.85 | -2.9% | ₹572.95 | ₹575.30 | ₹549.45 | 83,776 | |
| ₹575.30 | +18.55 | +3.3% | ₹557.95 | ₹586.00 | ₹557.00 | 273,308 | |
| ₹556.75 | -17.00 | -3.0% | ₹566.35 | ₹577.70 | ₹534.00 | 83,070 | |
| ₹573.75 | -1.05 | -0.2% | ₹575.10 | ₹577.00 | ₹563.20 | 147,606 | |
| ₹574.80 | +7.20 | +1.3% | ₹567.00 | ₹578.35 | ₹557.30 | 82,340 | |
| ₹567.60 | +6.75 | +1.2% | ₹560.95 | ₹571.00 | ₹560.05 | 78,668 | |
| ₹560.85 | +0.95 | +0.2% | ₹561.65 | ₹566.00 | ₹555.05 | 42,687 | |
| ₹559.90 | -1.55 | -0.3% | ₹560.00 | ₹563.30 | ₹553.50 | 33,332 | |
| ₹561.45 | -0.70 | -0.1% | ₹563.80 | ₹566.95 | ₹557.35 | 62,743 | |
| ₹562.15 | +21.35 | +3.9% | ₹546.80 | ₹568.55 | ₹539.00 | 142,182 | |
| ₹540.80 | +13.35 | +2.5% | ₹529.00 | ₹561.45 | ₹526.55 | 220,315 |
- Ticker
- NSE:KRSNAA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Krsnaa Diagnostics Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Krsnaa Diagnostics Announces Strategic AI Collaboration with Global Radiology AI Innovator AZmed, Creating a Platform for Greater Reporting Efficiency and Scalable Growth".
Latest deck · Nov 2, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 18 slides
Latest news
Krsnaa Diagnostics Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Krsnaa Diagnostics Announces Strategic AI Collaboration with Global Radiology AI Innovator AZmed, Creating a Platform for Greater Reporting Efficiency and Scalable Growth".
Oct 21, 2026
Closed ₹515.65 (+0.1%) on Oct 22, 2026
Krsnaa Diagnostics Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹575.30 (+3.3%) on Aug 14, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹548.95 (-0.9%) on May 26, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹700.80 (-2.8%) on Feb 6, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹779.45 (+7.6%) on Nov 10, 2025
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 18 slides · Nov 2, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides · Aug 14, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 31 slides · May 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 5, 2026
Krsnaa Diagnostics Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 30 decks · latest Nov 2, 2026
Where Krsnaa Diagnostics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KRSNAA · Home listing · This page | NSE | India | INR |
| BSE:KRSNAA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Krsnaa Diagnostics Limited.