Stock listing
HKEX:6086 Fangzhou Inc. (方舟健客) 股價
Home listing (HKEX) of Fangzhou Inc.
Follow Fangzhou Inc. into a list and get an email when it puts out news.
Share price · HKEX:6086
$1.00 HKD -0.01 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.98 – $1.01 HKDOct 30, 2026
- Volume
- 179,500 sharesOct 30, 2026
- Market cap
- $1.39B HKDAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- $0.625 – $4.33 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $228,683 HKDMedian day 253,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6086 · Home | $1.00 HKD | -0.01 (-1.0%) | 179,500 | $1.01 | $1.01 | $0.98 | $1.01 | Close on Oct 30, 2026 |
| Frankfurt:5UD | €0.111 EUR | +0.007 (+6.7%) | — | €0.111 | €0.111 | €0.111 | €0.104 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6086 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $0.98 | 179,500 | |
| $1.01 | -0.02 | -1.9% | $1.00 | $1.035 | $0.965 | 468,000 | |
| $1.03 | +0.095 | +10.2% | $0.94 | $1.08 | $0.935 | 735,000 | |
| $0.935 | +0.025 | +2.7% | $0.91 | $0.935 | $0.90 | 200,500 | |
| $0.91 | +0.01 | +1.1% | $0.89 | $0.915 | $0.89 | 261,000 | |
| $0.90 | +0.025 | +2.9% | $0.875 | $0.90 | $0.87 | 479,500 | |
| $0.875 | 0.00 | 0.0% | $0.895 | $0.90 | $0.855 | 750,000 | |
| $0.875 | +0.005 | +0.6% | $0.90 | $0.90 | $0.845 | 253,500 | |
| $0.87 | +0.05 | +6.1% | $0.82 | $0.88 | $0.82 | 302,000 | |
| $0.82 | -0.01 | -1.2% | $0.88 | $0.88 | $0.82 | 268,500 | |
| $0.83 | +0.005 | +0.6% | $0.825 | $0.89 | $0.795 | 527,000 | |
| $0.825 | -0.01 | -1.2% | $0.89 | $0.89 | $0.825 | 331,500 | |
| $0.835 | -0.015 | -1.8% | $0.855 | $0.89 | $0.83 | 147,000 | |
| $0.85 | +0.005 | +0.6% | $0.875 | $0.88 | $0.83 | 108,000 | |
| $0.845 | +0.005 | +0.6% | $0.845 | $0.85 | $0.805 | 202,500 | |
| $0.84 | -0.04 | -4.5% | $0.89 | $0.89 | $0.80 | 302,500 | |
| $0.88 | 0.00 | 0.0% | $0.885 | $0.885 | $0.85 | 169,000 | |
| $0.88 | +0.035 | +4.1% | $0.88 | $0.885 | $0.86 | 164,500 | |
| $0.845 | -0.015 | -1.7% | $0.875 | $0.875 | $0.835 | 114,500 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.88 | $0.805 | 365,500 | |
| $0.85 | +0.025 | +3.0% | $0.82 | $0.85 | $0.81 | 731,500 | |
| $0.825 | +0.025 | +3.1% | $0.80 | $0.835 | $0.775 | 358,000 | |
| $0.80 | +0.015 | +1.9% | $0.75 | $0.81 | $0.745 | 222,000 | |
| $0.785 | +0.025 | +3.3% | $0.725 | $0.785 | $0.725 | 176,000 | |
| $0.76 | -0.01 | -1.3% | $0.75 | $0.77 | $0.735 | 287,000 | |
| $0.77 | +0.005 | +0.7% | $0.735 | $0.775 | $0.735 | 281,000 | |
| $0.765 | +0.035 | +4.8% | $0.73 | $0.77 | $0.73 | 271,500 | |
| $0.73 | +0.01 | +1.4% | $0.71 | $0.745 | $0.70 | 308,000 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.725 | $0.70 | 85,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.735 | $0.695 | 168,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.735 | $0.70 | 82,000 | |
| $0.70 | -0.005 | -0.7% | $0.71 | $0.75 | $0.70 | 98,500 | |
| $0.705 | -0.03 | -4.1% | $0.735 | $0.755 | $0.705 | 307,500 | |
| $0.735 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 220,500 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.745 | $0.73 | 275,500 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.76 | $0.71 | 275,500 | |
| $0.75 | -0.025 | -3.2% | $0.765 | $0.775 | $0.75 | 100,000 | |
| $0.775 | -0.04 | -4.9% | $0.81 | $0.81 | $0.76 | 603,000 | |
| $0.815 | +0.06 | +7.9% | $0.745 | $0.845 | $0.745 | 1,327,500 | |
| $0.755 | +0.025 | +3.4% | $0.735 | $0.755 | $0.72 | 285,000 | |
| $0.73 | +0.01 | +1.4% | $0.70 | $0.735 | $0.695 | 253,500 | |
| $0.72 | +0.01 | +1.4% | $0.725 | $0.73 | $0.70 | 422,000 | |
| $0.71 | +0.02 | +2.9% | $0.68 | $0.78 | $0.67 | 969,000 | |
| $0.69 | 0.00 | 0.0% | $0.72 | $0.735 | $0.69 | 219,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.72 | $0.69 | 75,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.725 | $0.675 | 292,000 | |
| $0.70 | +0.03 | +4.5% | $0.63 | $0.70 | $0.63 | 137,000 | |
| $0.67 | 0.00 | 0.0% | $0.65 | $0.67 | $0.625 | 312,500 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.635 | 8,000 | |
| $0.67 | +0.02 | +3.1% | $0.645 | $0.67 | $0.63 | 204,000 | |
| $0.65 | -0.035 | -5.1% | $0.67 | $0.67 | $0.64 | 452,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.69 | $0.665 | 249,000 | |
| $0.685 | -0.025 | -3.5% | $0.69 | $0.69 | $0.67 | 390,000 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.67 | 270,000 | |
| $0.70 | 0.00 | 0.0% | $0.685 | $0.70 | $0.685 | 58,000 | |
| $0.70 | -0.01 | -1.4% | $0.705 | $0.705 | $0.68 | 102,500 | |
| $0.71 | -0.015 | -2.1% | $0.72 | $0.72 | $0.70 | 49,000 | |
| $0.725 | +0.01 | +1.4% | $0.705 | $0.725 | $0.70 | 65,000 | |
| $0.715 | -0.01 | -1.4% | $0.725 | $0.725 | $0.69 | 85,000 | |
| $0.725 | +0.025 | +3.6% | $0.695 | $0.725 | $0.68 | 192,500 | |
| $0.70 | -0.015 | -2.1% | $0.71 | $0.715 | $0.70 | 43,500 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.76 | $0.70 | 151,000 | |
| $0.72 | 0.00 | 0.0% | $0.735 | $0.735 | $0.685 | 154,000 | |
| $0.72 | +0.04 | +5.9% | $0.68 | $0.72 | $0.66 | 482,000 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.73 | $0.67 | 313,000 |
- Ticker
- HKEX:6086
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.88 (+4.1%) on Oct 6, 2026
Adoption of share incentive scheme
Sep 27, 2026
Closed $0.80 (+1.9%) on Sep 28, 2026
Fangzhou Releases 2026 Interim Report, Deepening "AI + Chronic Care" as a Lifetime Health Service Partner
Sep 25, 2026
Closed $0.80 (+1.9%) on Sep 28, 2026
2026 Interim Report
Sep 24, 2026
Closed $0.785 (+3.3%) on Sep 25, 2026
Fangzhou Reports Sustained Revenue and Profit Growth as AI-Powered Chronic Care Strategy Gains Momentum
Aug 27, 2026
Closed $0.69 (0.0%) on Aug 28, 2026
Fangzhou Launches Novo Nordisk’s Once-Weekly Basal Insulin/GLP-1 Therapy in China
Jul 19, 2026
Closed $0.84 (+3.7%) on Jul 20, 2026
Fangzhou Inc. Appoints Healthcare Industry Veteran Wang Haijiao as Chief Executive Officer Following a Year of Record Growth and Profitability
Mar 26, 2026
Closed $1.35 (+2.3%) on Mar 27, 2026
Fangzhou Reports Robust 2025 Financial Results, Boosted by AI Chronic Care Strategy
Mar 19, 2026
Closed $1.38 (-1.4%) on Mar 20, 2026
Fangzhou and Youcare Pharmaceutical Group Form Strategic Alliance to Advance AI-Driven Chronic Care Services
Feb 28, 2026
Closed $2.11 (-6.6%) on Mar 2, 2026
Fangzhou Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 18 in the last 12 months · 44 in all · newest Nov 2, 2026 · oldest 2025
Where Fangzhou Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6086 方舟健客 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:5UD | Frankfurt | Germany | EUR |
| BIVA:6086N | BIVA | Mexico | MXN |
| BMV:6086N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Fangzhou Inc.