Stock listing
NSE:AXISBANK Axis Bank Limited Share Price
Home listing (NSE) of Axis Bank Limited
Follow Axis Bank Limited into a list and get an email when it puts out news.
Share price · NSE:AXISBANK
₹1,209.00 INR -8.00 (-0.7%)
Close on Nov 2, 2026
- Day range
- ₹1,201.20 – ₹1,221.00 INRNov 2, 2026
- Volume
- 2.76M sharesNov 2, 2026
- Market cap
- ₹3.76T INRAt the close on Nov 2, 2026 · price × 3.11B shares outstanding
- 52-week range
- ₹1,150.30 – ₹1,418.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6.84B INRMedian day 5.53M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AXISBANK · Home | ₹1,209.00 INR | -8.00 (-0.7%) | 2,755,675 | ₹1,216.10 | ₹1,221.00 | ₹1,201.20 | ₹1,217.00 | Close on Nov 2, 2026 |
| Frankfurt:UZC | €56.00 EUR | +0.50 (+0.9%) | — | €56.00 | €56.00 | €56.00 | €55.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AXISBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,209.00 | -8.00 | -0.7% | ₹1,216.10 | ₹1,221.00 | ₹1,201.20 | 2,755,675 | |
| ₹1,217.00 | -8.00 | -0.7% | ₹1,221.00 | ₹1,227.70 | ₹1,209.20 | 3,617,092 | |
| ₹1,225.00 | +5.00 | +0.4% | ₹1,212.00 | ₹1,228.00 | ₹1,210.50 | 4,901,208 | |
| ₹1,220.00 | +14.30 | +1.2% | ₹1,207.00 | ₹1,220.00 | ₹1,200.00 | 3,783,723 | |
| ₹1,205.70 | -14.30 | -1.2% | ₹1,224.80 | ₹1,229.20 | ₹1,205.70 | 6,982,281 | |
| ₹1,220.00 | +2.50 | +0.2% | ₹1,217.50 | ₹1,228.00 | ₹1,210.10 | 7,825,730 | |
| ₹1,217.50 | +5.50 | +0.5% | ₹1,212.90 | ₹1,223.40 | ₹1,196.90 | 8,082,592 | |
| ₹1,212.00 | +2.00 | +0.2% | ₹1,207.20 | ₹1,216.10 | ₹1,200.30 | 10,018,370 | |
| ₹1,210.00 | -26.00 | -2.1% | ₹1,241.00 | ₹1,243.50 | ₹1,206.70 | 5,282,121 | |
| ₹1,236.00 | -54.00 | -4.2% | ₹1,264.90 | ₹1,264.90 | ₹1,225.30 | 12,762,071 | |
| ₹1,290.00 | +2.00 | +0.2% | ₹1,290.00 | ₹1,293.40 | ₹1,270.60 | 8,767,105 | |
| ₹1,288.00 | +23.40 | +1.9% | ₹1,267.00 | ₹1,293.80 | ₹1,265.70 | 8,794,655 | |
| ₹1,264.60 | -3.80 | -0.3% | ₹1,265.10 | ₹1,276.10 | ₹1,252.20 | 11,522,506 | |
| ₹1,268.40 | +15.40 | +1.2% | ₹1,247.00 | ₹1,275.30 | ₹1,242.20 | 5,526,414 | |
| ₹1,253.00 | -6.10 | -0.5% | ₹1,265.40 | ₹1,265.40 | ₹1,244.00 | 5,684,910 | |
| ₹1,259.10 | +14.10 | +1.1% | ₹1,249.00 | ₹1,266.00 | ₹1,240.10 | 5,173,548 | |
| ₹1,245.00 | +2.50 | +0.2% | ₹1,244.70 | ₹1,257.00 | ₹1,232.60 | 7,360,960 | |
| ₹1,242.50 | -5.50 | -0.4% | ₹1,240.20 | ₹1,259.00 | ₹1,230.20 | 9,678,421 | |
| ₹1,248.00 | +25.80 | +2.1% | ₹1,234.00 | ₹1,251.90 | ₹1,232.00 | 7,518,330 | |
| ₹1,222.20 | +5.10 | +0.4% | ₹1,229.00 | ₹1,237.40 | ₹1,216.40 | 7,472,163 | |
| ₹1,217.10 | 0.00 | 0.0% | ₹1,217.10 | ₹1,217.10 | ₹1,217.10 | 0 | |
| ₹1,217.10 | -8.90 | -0.7% | ₹1,219.10 | ₹1,241.60 | ₹1,215.30 | 7,005,197 | |
| ₹1,226.00 | +13.90 | +1.1% | ₹1,201.10 | ₹1,237.10 | ₹1,201.10 | 6,178,741 | |
| ₹1,212.10 | +2.20 | +0.2% | ₹1,202.00 | ₹1,212.10 | ₹1,190.50 | 7,260,302 | |
| ₹1,209.90 | -12.50 | -1.0% | ₹1,211.50 | ₹1,217.80 | ₹1,205.00 | 4,771,499 | |
| ₹1,222.40 | +35.90 | +3.0% | ₹1,191.50 | ₹1,225.00 | ₹1,191.50 | 6,923,162 | |
| ₹1,186.50 | -56.70 | -4.6% | ₹1,225.20 | ₹1,225.20 | ₹1,175.00 | 10,890,660 | |
| ₹1,243.20 | +0.50 | 0.0% | ₹1,242.20 | ₹1,252.00 | ₹1,238.90 | 2,287,837 | |
| ₹1,242.70 | -7.30 | -0.6% | ₹1,245.20 | ₹1,255.60 | ₹1,240.10 | 2,689,110 | |
| ₹1,250.00 | -7.00 | -0.6% | ₹1,248.00 | ₹1,254.30 | ₹1,242.00 | 3,680,283 | |
| ₹1,257.00 | +17.00 | +1.4% | ₹1,244.00 | ₹1,257.00 | ₹1,240.50 | 5,693,016 | |
| ₹1,240.00 | -1.00 | -0.1% | ₹1,238.00 | ₹1,257.60 | ₹1,233.00 | 4,413,665 | |
| ₹1,241.00 | +18.10 | +1.5% | ₹1,230.00 | ₹1,252.50 | ₹1,223.70 | 5,799,541 | |
| ₹1,222.90 | -23.10 | -1.9% | ₹1,254.00 | ₹1,254.00 | ₹1,219.90 | 5,698,466 | |
| ₹1,246.00 | 0.00 | 0.0% | ₹1,246.00 | ₹1,246.00 | ₹1,246.00 | 0 | |
| ₹1,246.00 | 0.00 | 0.0% | ₹1,237.90 | ₹1,252.80 | ₹1,229.80 | 4,562,285 | |
| ₹1,246.00 | +7.50 | +0.6% | ₹1,242.10 | ₹1,255.20 | ₹1,240.40 | 4,150,654 | |
| ₹1,238.50 | -6.40 | -0.5% | ₹1,236.00 | ₹1,257.40 | ₹1,234.70 | 6,679,663 | |
| ₹1,244.90 | -21.10 | -1.7% | ₹1,262.80 | ₹1,264.90 | ₹1,239.50 | 3,623,260 | |
| ₹1,266.00 | -7.00 | -0.5% | ₹1,271.00 | ₹1,271.90 | ₹1,261.60 | 1,592,707 | |
| ₹1,273.00 | +6.00 | +0.5% | ₹1,270.30 | ₹1,280.70 | ₹1,262.00 | 3,810,611 | |
| ₹1,267.00 | +13.10 | +1.0% | ₹1,265.00 | ₹1,278.90 | ₹1,260.20 | 3,309,215 | |
| ₹1,253.90 | -4.10 | -0.3% | ₹1,254.60 | ₹1,266.90 | ₹1,250.00 | 6,437,250 | |
| ₹1,258.00 | -42.00 | -3.2% | ₹1,274.90 | ₹1,275.10 | ₹1,255.00 | 5,588,158 | |
| ₹1,300.00 | +35.00 | +2.8% | ₹1,257.00 | ₹1,300.00 | ₹1,251.20 | 6,093,670 | |
| ₹1,265.00 | +9.00 | +0.7% | ₹1,256.00 | ₹1,265.40 | ₹1,248.20 | 3,243,469 | |
| ₹1,256.00 | +1.00 | +0.1% | ₹1,260.00 | ₹1,268.70 | ₹1,251.40 | 7,005,789 | |
| ₹1,255.00 | +20.00 | +1.6% | ₹1,240.10 | ₹1,257.70 | ₹1,238.20 | 3,298,266 | |
| ₹1,235.00 | -1.00 | -0.1% | ₹1,236.10 | ₹1,240.50 | ₹1,229.80 | 3,606,504 | |
| ₹1,236.00 | -9.80 | -0.8% | ₹1,245.80 | ₹1,248.70 | ₹1,231.80 | 3,778,588 | |
| ₹1,245.80 | -5.20 | -0.4% | ₹1,250.60 | ₹1,256.40 | ₹1,240.40 | 3,690,270 | |
| ₹1,251.00 | +16.00 | +1.3% | ₹1,237.50 | ₹1,253.90 | ₹1,236.20 | 4,163,816 | |
| ₹1,235.00 | -8.00 | -0.6% | ₹1,243.10 | ₹1,245.00 | ₹1,224.00 | 3,061,937 | |
| ₹1,243.00 | +15.70 | +1.3% | ₹1,223.90 | ₹1,250.50 | ₹1,223.40 | 5,064,697 | |
| ₹1,227.30 | +9.90 | +0.8% | ₹1,220.00 | ₹1,235.00 | ₹1,213.60 | 6,068,014 | |
| ₹1,217.40 | -4.40 | -0.4% | ₹1,216.00 | ₹1,218.70 | ₹1,208.60 | 5,557,745 | |
| ₹1,221.80 | -8.20 | -0.7% | ₹1,224.50 | ₹1,224.80 | ₹1,215.60 | 5,284,300 | |
| ₹1,230.00 | +0.20 | 0.0% | ₹1,230.00 | ₹1,234.90 | ₹1,216.90 | 7,218,881 | |
| ₹1,229.80 | -17.50 | -1.4% | ₹1,242.00 | ₹1,243.00 | ₹1,225.40 | 5,843,702 | |
| ₹1,247.30 | +9.30 | +0.8% | ₹1,235.00 | ₹1,250.00 | ₹1,235.00 | 3,661,847 | |
| ₹1,238.00 | -18.00 | -1.4% | ₹1,252.10 | ₹1,256.00 | ₹1,238.00 | 3,628,823 | |
| ₹1,256.00 | +2.10 | +0.2% | ₹1,256.10 | ₹1,259.90 | ₹1,248.30 | 4,845,792 | |
| ₹1,253.90 | -7.90 | -0.6% | ₹1,260.00 | ₹1,263.00 | ₹1,246.20 | 4,295,407 | |
| ₹1,261.80 | -10.20 | -0.8% | ₹1,264.00 | ₹1,264.00 | ₹1,244.00 | 5,694,891 | |
| ₹1,272.00 | +42.50 | +3.5% | ₹1,236.90 | ₹1,272.00 | ₹1,230.50 | 6,713,421 |
- Ticker
- NSE:AXISBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Axis Bank Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release Q2FY27".
Latest deck · Oct 17, 2026
Q2 FY27 Earnings Presentation
Earnings · 79 slides
Latest news
Axis Bank Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release Q2FY27".
Oct 17, 2026
Closed ₹1,236.00 (-4.2%) on Oct 19, 2026
Axis Bank Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹1,256.00 (-5.5%) on Jul 20, 2026
Press Release Apr 25 2026
Apr 25, 2026
Closed ₹1,324.20 (-3.1%) on Apr 27, 2026
Press Release Jan 26 2026
Jan 26, 2026
Closed ₹1,315.80 (+4.6%) on Jan 27, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 79 slides · Oct 17, 2026
Q2 FY2027 Earnings Presentation
Earnings · 69 slides · October 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides · October 2026
Corporate Update (September 2026)
Corporate update · 17 slides · September 2026
Axis Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 16 in all · newest Oct 17, 2026 · oldest 2023
- Decks
- 79 decks · latest Oct 17, 2026
Where Axis Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AXISBANK · Home listing · This page | NSE | India | INR |
| BSE:AXISBANK | BSE | India | INR |
| LSIN:AXB | LSIN | United Kingdom | USD |
| gettex:UZC | gettex | Germany | EUR |
| Turquoise:AXBL | Turquoise | United Kingdom | USD |
| LSE:AXBA | LSE | United Kingdom | USD |
| LS Exchange:A0MY4Z | LS Exchange | Germany | EUR |
| Stuttgart:UZC | Stuttgart | Germany | EUR |
| Frankfurt:UZC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MY4Z | Lang & Schwarz | Germany | EUR |
| Dusseldorf:UZC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Axis Bank Limited.