Stock listing
NSE:KMCSHIL KMC Speciality Hospitals (India) Limited Share Price
Indian listing (NSE) of KMC Speciality Hospitals (India) Limited · home listing BSE:KMCSHIL
Follow KMC Speciality Hospitals (India) Limited into a list and get an email when it puts out news.
Home listing price · BSE:KMCSHIL
₹156.70 INR -4.90 (-3.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:KMCSHIL · Data provided by Twelve Data
- Day range
- ₹154.55 – ₹162.00 INROct 19, 2026
- Volume
- 18,172 sharesOct 19, 2026
- 52-week range
- ₹65.01 – ₹185.70 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:KMCSHIL · Home | ₹156.70 INR | -4.90 (-3.0%) | 18,172 | ₹162.00 | ₹162.00 | ₹154.55 | ₹161.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:KMCSHIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹156.70 | -4.90 | -3.0% | ₹162.00 | ₹162.00 | ₹154.55 | 18,172 | |
| ₹161.60 | +4.10 | +2.6% | ₹157.30 | ₹163.45 | ₹157.30 | 34,332 | |
| ₹157.50 | -4.85 | -3.0% | ₹164.15 | ₹164.15 | ₹155.90 | 32,703 | |
| ₹162.35 | +10.20 | +6.7% | ₹152.90 | ₹168.95 | ₹150.55 | 170,518 | |
| ₹152.15 | -9.00 | -5.6% | ₹162.20 | ₹162.20 | ₹149.40 | 77,401 | |
| ₹161.15 | -8.30 | -4.9% | ₹170.85 | ₹172.00 | ₹159.95 | 56,438 | |
| ₹169.45 | -7.90 | -4.5% | ₹173.65 | ₹182.00 | ₹168.10 | 75,941 | |
| ₹177.35 | -5.95 | -3.2% | ₹185.70 | ₹185.70 | ₹176.50 | 88,819 | |
| ₹183.30 | +13.25 | +7.8% | ₹175.00 | ₹185.00 | ₹170.20 | 151,469 | |
| ₹170.05 | +0.70 | +0.4% | ₹174.25 | ₹174.25 | ₹165.20 | 39,565 | |
| ₹169.35 | -2.60 | -1.5% | ₹172.40 | ₹174.75 | ₹166.00 | 73,936 | |
| ₹171.95 | +0.50 | +0.3% | ₹172.90 | ₹178.40 | ₹166.85 | 186,302 | |
| ₹171.45 | +8.95 | +5.5% | ₹163.20 | ₹175.55 | ₹156.30 | 213,806 | |
| ₹162.50 | -2.80 | -1.7% | ₹165.50 | ₹165.50 | ₹160.25 | 31,053 | |
| ₹165.30 | +8.95 | +5.7% | ₹155.50 | ₹175.00 | ₹152.05 | 183,537 | |
| ₹156.35 | -1.60 | -1.0% | ₹156.05 | ₹158.40 | ₹154.05 | 41,990 | |
| ₹157.95 | -4.55 | -2.8% | ₹161.80 | ₹161.95 | ₹155.00 | 73,832 | |
| ₹162.50 | +2.70 | +1.7% | ₹160.40 | ₹163.90 | ₹160.00 | 69,696 | |
| ₹159.80 | -0.65 | -0.4% | ₹162.45 | ₹166.60 | ₹157.50 | 117,280 | |
| ₹160.45 | +10.05 | +6.7% | ₹154.30 | ₹163.00 | ₹152.75 | 232,811 | |
| ₹150.40 | -6.50 | -4.1% | ₹156.55 | ₹158.00 | ₹148.05 | 118,349 | |
| ₹156.90 | +8.60 | +5.8% | ₹146.90 | ₹159.90 | ₹144.75 | 445,390 | |
| ₹148.30 | +15.25 | +11.5% | ₹133.00 | ₹153.95 | ₹129.00 | 640,219 | |
| ₹133.05 | -5.55 | -4.0% | ₹137.25 | ₹138.90 | ₹132.50 | 55,706 | |
| ₹138.60 | +1.40 | +1.0% | ₹137.95 | ₹139.50 | ₹134.60 | 31,157 | |
| ₹137.20 | -1.00 | -0.7% | ₹139.95 | ₹139.95 | ₹136.50 | 12,783 | |
| ₹138.20 | +0.45 | +0.3% | ₹138.05 | ₹139.50 | ₹135.65 | 50,258 | |
| ₹137.75 | +2.10 | +1.5% | ₹137.05 | ₹139.00 | ₹135.00 | 23,480 | |
| ₹135.65 | -2.60 | -1.9% | ₹139.10 | ₹139.10 | ₹135.00 | 50,031 | |
| ₹138.25 | +0.40 | +0.3% | ₹141.85 | ₹141.85 | ₹137.00 | 31,660 | |
| ₹137.85 | +4.65 | +3.5% | ₹134.05 | ₹139.35 | ₹133.50 | 48,710 | |
| ₹133.20 | -0.10 | -0.1% | ₹135.00 | ₹135.00 | ₹131.20 | 18,479 | |
| ₹133.30 | -2.35 | -1.7% | ₹135.65 | ₹136.50 | ₹132.00 | 46,309 | |
| ₹135.65 | -2.50 | -1.8% | ₹139.25 | ₹139.25 | ₹133.55 | 54,956 | |
| ₹138.15 | +0.40 | +0.3% | ₹140.00 | ₹140.00 | ₹137.05 | 17,876 | |
| ₹137.75 | -1.55 | -1.1% | ₹139.15 | ₹139.75 | ₹136.50 | 37,180 | |
| ₹139.30 | -0.30 | -0.2% | ₹139.95 | ₹141.45 | ₹137.55 | 24,274 | |
| ₹139.60 | +0.60 | +0.4% | ₹141.00 | ₹141.20 | ₹137.45 | 18,097 | |
| ₹139.00 | -3.10 | -2.2% | ₹142.20 | ₹144.60 | ₹138.30 | 101,683 | |
| ₹142.10 | +5.15 | +3.8% | ₹139.00 | ₹143.10 | ₹139.00 | 109,362 | |
| ₹136.95 | +0.05 | 0.0% | ₹138.15 | ₹140.20 | ₹136.20 | 45,607 | |
| ₹136.90 | -4.85 | -3.4% | ₹141.55 | ₹141.85 | ₹136.10 | 68,465 | |
| ₹141.75 | -1.30 | -0.9% | ₹142.55 | ₹145.90 | ₹141.00 | 144,905 | |
| ₹143.05 | +10.25 | +7.7% | ₹137.80 | ₹145.80 | ₹137.70 | 622,823 | |
| ₹132.80 | +8.70 | +7.0% | ₹125.95 | ₹135.40 | ₹125.95 | 902,185 | |
| ₹124.10 | +0.25 | +0.2% | ₹123.60 | ₹124.45 | ₹121.95 | 74,179 | |
| ₹123.85 | +2.45 | +2.0% | ₹123.00 | ₹125.60 | ₹122.50 | 143,561 | |
| ₹121.40 | +4.85 | +4.2% | ₹117.80 | ₹122.00 | ₹117.05 | 123,739 | |
| ₹116.55 | -2.90 | -2.4% | ₹119.45 | ₹120.95 | ₹115.75 | 183,410 | |
| ₹119.45 | -2.70 | -2.2% | ₹122.25 | ₹123.25 | ₹117.00 | 181,059 | |
| ₹122.15 | -0.80 | -0.7% | ₹124.25 | ₹127.60 | ₹121.50 | 120,396 | |
| ₹122.95 | -3.30 | -2.6% | ₹126.30 | ₹127.50 | ₹122.30 | 140,766 | |
| ₹126.25 | -0.55 | -0.4% | ₹128.65 | ₹128.75 | ₹125.60 | 92,223 | |
| ₹126.80 | -0.80 | -0.6% | ₹130.00 | ₹130.75 | ₹126.00 | 114,306 | |
| ₹127.60 | -0.15 | -0.1% | ₹128.15 | ₹130.00 | ₹126.00 | 105,457 | |
| ₹127.75 | -0.55 | -0.4% | ₹128.30 | ₹130.85 | ₹127.05 | 88,839 | |
| ₹128.30 | -1.95 | -1.5% | ₹131.05 | ₹132.00 | ₹128.00 | 72,368 | |
| ₹130.25 | -0.20 | -0.2% | ₹133.00 | ₹133.00 | ₹129.15 | 48,799 | |
| ₹130.45 | +1.55 | +1.2% | ₹128.90 | ₹134.40 | ₹128.90 | 77,485 | |
| ₹128.90 | -0.30 | -0.2% | ₹129.20 | ₹129.90 | ₹125.10 | 142,424 | |
| ₹129.20 | -3.30 | -2.5% | ₹132.25 | ₹132.95 | ₹128.15 | 89,844 | |
| ₹132.50 | -0.90 | -0.7% | ₹132.70 | ₹136.00 | ₹131.40 | 83,903 | |
| ₹133.40 | -0.35 | -0.3% | ₹133.10 | ₹136.00 | ₹132.50 | 78,611 | |
| ₹133.75 | -0.90 | -0.7% | ₹135.45 | ₹136.50 | ₹132.50 | 66,131 |
- Ticker
- NSE:KMCSHIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.
Latest deck · Aug 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.
Oct 14, 2026
Closed ₹157.50 (-3.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹171.95 (+0.3%) on Oct 1, 2026
Kmc Speciality Hospitals (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹171.95 (+0.3%) on Oct 1, 2026
Kmc Speciality Hospitals (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹171.45 (+5.5%) on Sep 30, 2026
Kmc Speciality Hospitals (india) Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹135.65 (-1.8%) on Aug 31, 2026
Kmc Speciality Hospitals (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹132.80 (+7.0%) on Aug 14, 2026
Kmc Speciality Hospitals (india) Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹123.85 (+2.0%) on Aug 12, 2026
Kmc Speciality Hospitals (india) Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹116.55 (-2.4%) on Aug 10, 2026
Kmc Speciality Hospitals (india) Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹122.95 (-2.6%) on Aug 5, 2026
Kmc Speciality Hospitals (india) Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹128.45 (-4.5%) on Jul 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Aug 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · Jun 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · April 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Mar 28, 2026
KMC Speciality Hospitals (India) Limited on 6ix
- News releases
- 27 in the last 12 months · 64 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 12 decks · latest Aug 28, 2026
Where KMC Speciality Hospitals (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:KMCSHIL · Home listing | BSE | India | INR |
| NSE:KMCSHIL · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about KMC Speciality Hospitals (India) Limited.