Stock listing
NSE:KEC KEC International Ltd. Share Price
Home listing (NSE) of KEC International Ltd.
Follow KEC International Ltd. into a list and get an email when it puts out news.
Share price · NSE:KEC
₹334.00 INR -9.55 (-2.8%)
Close on Oct 21, 2026
- Day range
- ₹331.60 – ₹343.50 INROct 21, 2026
- Volume
- 1.01M sharesOct 21, 2026
- Market cap
- ₹88.91B INRAt the close on Oct 21, 2026 · price × 266.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KEC · Home | ₹334.00 INR | -9.55 (-2.8%) | 1,010,670 | ₹342.05 | ₹343.50 | ₹331.60 | ₹343.55 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹334.00 | -9.55 | -2.8% | ₹342.05 | ₹343.50 | ₹331.60 | 1,010,670 | |
| ₹343.55 | -8.70 | -2.5% | ₹352.25 | ₹352.55 | ₹342.60 | 948,088 | |
| ₹352.25 | -3.85 | -1.1% | ₹357.45 | ₹357.90 | ₹349.10 | 2,288,511 | |
| ₹356.10 | -4.15 | -1.2% | ₹360.25 | ₹362.25 | ₹354.00 | 775,098 | |
| ₹360.25 | +0.60 | +0.2% | ₹359.15 | ₹364.80 | ₹357.75 | 1,307,168 | |
| ₹359.65 | -3.05 | -0.8% | ₹362.25 | ₹363.20 | ₹357.00 | 1,086,785 | |
| ₹362.70 | -3.05 | -0.8% | ₹373.20 | ₹378.75 | ₹360.55 | 3,044,220 | |
| ₹365.75 | +15.75 | +4.5% | ₹360.00 | ₹384.00 | ₹349.50 | 16,496,749 | |
| ₹350.00 | -13.00 | -3.6% | ₹363.50 | ₹364.00 | ₹348.00 | 1,237,294 | |
| ₹363.00 | -12.00 | -3.2% | ₹375.00 | ₹375.15 | ₹362.00 | 1,716,962 | |
| ₹375.00 | +6.00 | +1.6% | ₹373.70 | ₹376.95 | ₹369.05 | 941,989 | |
| ₹369.00 | -4.40 | -1.2% | ₹374.90 | ₹380.70 | ₹369.00 | 489,498 | |
| ₹373.40 | -2.60 | -0.7% | ₹378.00 | ₹381.45 | ₹367.50 | 624,895 | |
| ₹376.00 | -2.25 | -0.6% | ₹380.00 | ₹384.35 | ₹375.10 | 715,246 | |
| ₹378.25 | -12.10 | -3.1% | ₹390.35 | ₹390.35 | ₹375.10 | 1,237,151 | |
| ₹390.35 | -6.30 | -1.6% | ₹394.95 | ₹396.10 | ₹390.00 | 320,330 | |
| ₹396.65 | +0.65 | +0.2% | ₹395.40 | ₹398.50 | ₹391.00 | 528,148 | |
| ₹396.00 | -5.00 | -1.2% | ₹398.00 | ₹399.50 | ₹394.00 | 378,577 | |
| ₹401.00 | +8.50 | +2.2% | ₹393.90 | ₹403.65 | ₹393.90 | 891,865 | |
| ₹392.50 | -11.50 | -2.8% | ₹405.10 | ₹408.70 | ₹390.50 | 1,574,562 | |
| ₹404.00 | -3.90 | -1.0% | ₹406.20 | ₹407.30 | ₹402.00 | 321,934 | |
| ₹407.90 | +5.95 | +1.5% | ₹404.00 | ₹409.15 | ₹396.65 | 1,338,287 | |
| ₹401.95 | +4.45 | +1.1% | ₹397.55 | ₹405.30 | ₹397.45 | 453,424 | |
| ₹397.50 | -8.35 | -2.1% | ₹407.00 | ₹409.00 | ₹395.20 | 812,676 | |
| ₹405.85 | -0.15 | 0.0% | ₹427.10 | ₹429.60 | ₹403.45 | 5,009,834 | |
| ₹406.00 | -6.50 | -1.6% | ₹411.00 | ₹411.00 | ₹404.10 | 608,964 | |
| ₹412.50 | +19.00 | +4.8% | ₹393.85 | ₹415.95 | ₹393.85 | 2,448,087 | |
| ₹393.50 | -12.00 | -3.0% | ₹406.00 | ₹417.90 | ₹389.15 | 2,065,963 | |
| ₹405.50 | +3.60 | +0.9% | ₹401.65 | ₹407.25 | ₹401.65 | 468,357 | |
| ₹401.90 | -6.40 | -1.6% | ₹408.55 | ₹409.80 | ₹399.55 | 720,450 | |
| ₹408.30 | +2.30 | +0.6% | ₹406.15 | ₹410.60 | ₹403.30 | 777,483 | |
| ₹406.00 | -1.80 | -0.4% | ₹410.00 | ₹411.95 | ₹399.55 | 1,132,222 | |
| ₹407.80 | -9.10 | -2.2% | ₹415.00 | ₹416.00 | ₹406.50 | 701,636 | |
| ₹416.90 | -0.05 | 0.0% | ₹416.80 | ₹421.50 | ₹414.85 | 358,407 | |
| ₹416.95 | -8.85 | -2.1% | ₹425.80 | ₹425.80 | ₹415.00 | 715,932 | |
| ₹425.80 | +5.30 | +1.3% | ₹421.00 | ₹427.00 | ₹421.00 | 486,493 | |
| ₹420.50 | -9.45 | -2.2% | ₹429.95 | ₹431.90 | ₹419.10 | 786,288 | |
| ₹429.95 | +3.95 | +0.9% | ₹427.90 | ₹433.60 | ₹427.90 | 427,698 | |
| ₹426.00 | -5.25 | -1.2% | ₹430.50 | ₹433.90 | ₹425.20 | 608,190 | |
| ₹431.25 | -5.25 | -1.2% | ₹439.00 | ₹441.40 | ₹430.00 | 552,048 | |
| ₹436.50 | +11.50 | +2.7% | ₹425.10 | ₹437.50 | ₹423.55 | 3,670,038 | |
| ₹425.00 | +2.00 | +0.5% | ₹425.00 | ₹435.95 | ₹418.00 | 1,571,646 | |
| ₹423.00 | -4.70 | -1.1% | ₹428.60 | ₹433.20 | ₹422.00 | 682,834 | |
| ₹427.70 | -9.00 | -2.1% | ₹436.35 | ₹438.00 | ₹427.00 | 1,404,817 | |
| ₹436.70 | -3.30 | -0.8% | ₹440.20 | ₹441.95 | ₹433.35 | 788,887 | |
| ₹440.00 | -4.90 | -1.1% | ₹445.10 | ₹446.25 | ₹438.00 | 610,849 | |
| ₹444.90 | +1.90 | +0.4% | ₹444.05 | ₹447.30 | ₹443.00 | 469,458 | |
| ₹443.00 | -9.20 | -2.0% | ₹450.80 | ₹453.70 | ₹439.85 | 1,598,645 | |
| ₹452.20 | -23.70 | -5.0% | ₹460.00 | ₹467.90 | ₹449.50 | 4,244,240 | |
| ₹475.90 | -1.70 | -0.4% | ₹479.80 | ₹480.45 | ₹474.20 | 598,668 | |
| ₹477.60 | -1.20 | -0.3% | ₹475.00 | ₹480.45 | ₹472.10 | 585,339 | |
| ₹478.80 | +1.80 | +0.4% | ₹478.80 | ₹480.30 | ₹472.60 | 626,161 | |
| ₹477.00 | +2.50 | +0.5% | ₹477.10 | ₹485.50 | ₹474.05 | 746,351 | |
| ₹474.50 | -4.45 | -0.9% | ₹485.00 | ₹487.80 | ₹473.00 | 1,374,074 | |
| ₹478.95 | +9.35 | +2.0% | ₹473.75 | ₹482.85 | ₹472.35 | 806,688 | |
| ₹469.60 | +1.40 | +0.3% | ₹470.90 | ₹472.60 | ₹466.30 | 709,491 | |
| ₹468.20 | -8.20 | -1.7% | ₹476.40 | ₹476.40 | ₹467.40 | 789,440 | |
| ₹476.40 | +11.50 | +2.5% | ₹467.35 | ₹479.80 | ₹463.30 | 1,267,329 | |
| ₹464.90 | +0.40 | +0.1% | ₹465.05 | ₹468.70 | ₹460.30 | 918,875 | |
| ₹464.50 | -4.95 | -1.1% | ₹475.95 | ₹476.00 | ₹464.05 | 947,596 | |
| ₹469.45 | -3.30 | -0.7% | ₹469.20 | ₹477.70 | ₹462.40 | 819,658 | |
| ₹472.75 | -6.25 | -1.3% | ₹477.60 | ₹477.75 | ₹471.70 | 425,253 | |
| ₹479.00 | -12.55 | -2.6% | ₹490.80 | ₹490.80 | ₹477.55 | 667,183 | |
| ₹491.55 | +4.05 | +0.8% | ₹488.05 | ₹494.85 | ₹486.50 | 379,332 |
- Ticker
- NSE:KEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Kec International Ltd. Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Kec International Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹452.20 (-5.0%) on Aug 11, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 10, 2026
RPG Annual Investor Conference 2026
Conference · 19 slides · May 26, 2026
RPG Annual Investor Conference 2026
Conference · 20 slides · May 25, 2026
KEC International Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 130 in all · newest Aug 10, 2026 · oldest 2016
- Decks
- 49 decks · latest Aug 10, 2026
Where KEC International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KEC · Home listing · This page | NSE | India | INR |
| BSE:KEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about KEC International Ltd.