Stock listing

Oslo:MPCES MPC Energy Solutions NV Aksje

Home listing (Oslo) of MPC Energy Solutions NV

Follow MPC Energy Solutions NV into a list and get an email when it puts out news.

Share price · OSL:MPCES

1.86 NOK -0.01 (-0.3%)

Close on Oct 30, 2026

Past year -79.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.85 – 1.88 NOKOct 30, 2026
Volume
4,790 sharesOct 30, 2026
Market cap
41.27M NOKAt the close on Oct 30, 2026 · price × 22.25M shares outstanding
52-week range
1.75 – 14.60 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
544,370 NOKMedian day 33,859 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MPC Energy Solutions NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MPCES · Home1.855 NOK-0.005 (-0.3%)4,7901.851.881.851.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MPCES · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.855-0.005-0.3%1.851.881.854,790
1.86-0.015-0.8%1.871.871.8559,011
1.875-0.025-1.3%1.901.901.875868,599
1.90-0.01-0.5%1.931.931.9065,034
1.91+0.01+0.5%1.951.951.91161,555
1.90-0.03-1.6%1.931.931.75112,253
1.93-0.035-1.8%1.951.951.931,172
1.965+0.035+1.8%1.971.971.965192
1.93+0.03+1.6%1.941.941.9334,232
1.90-0.02-1.0%1.931.941.90105,238
1.920.000.0%1.921.921.92291
1.92-0.04-2.0%1.991.991.9244,576
1.96+0.02+1.0%1.961.971.96126,566
1.94-0.03-1.5%1.962.001.94124,201
1.970.000.0%1.971.971.9719,919
1.97+0.07+3.7%2.002.001.9643,705
1.90-0.10-5.0%1.981.981.9033,859
2.00+0.02+1.0%2.002.001.9696,170
1.98+0.035+1.8%1.981.981.9430,888
1.945-0.055-2.7%2.042.041.90143,830
2.000.000.0%2.052.062.0021,823
2.00+0.08+4.2%2.002.031.935109,333
1.92+0.01+0.5%1.881.921.8842,775
1.910.000.0%1.9251.9251.9118,220
1.91-0.015-0.8%1.911.951.9125,476
1.925+0.01+0.5%1.9251.951.925141
1.915-0.025-1.3%1.941.991.91534,792
1.940.000.0%1.941.941.9410,663
1.94-0.025-1.3%1.962.001.9425,486
1.965-0.045-2.2%2.012.011.9617,592
2.01+0.05+2.6%2.012.011.965,370
1.96+0.01+0.5%1.952.001.9510,341
1.95-0.01-0.5%2.012.011.953,180
1.96+0.01+0.5%1.952.001.9521,137
1.950.000.0%1.951.951.952,345
1.95-0.01-0.5%2.012.011.9595,982
1.96+0.005+0.3%2.002.001.9623,157
1.955-0.04-2.0%2.002.001.9536,886
1.995-0.005-0.2%2.012.011.98160,745
2.000.000.0%2.002.051.97467,966
2.00-0.05-2.4%1.902.041.90185,676
2.05-0.12-5.5%2.252.252.05201,501
2.17-0.18-7.7%2.302.302.15356,919
2.35-11.85-83.5%2.302.602.25852,555
14.20-0.20-1.4%14.4014.5514.0076,810
14.40+0.50+3.6%13.9014.4013.75238,491
13.90+0.20+1.5%13.9014.0013.75135,198
13.700.000.0%13.6514.1013.50144,410
13.70+0.20+1.5%13.5013.7013.50114
13.50+0.05+0.4%13.4513.6513.4518,022
13.45-0.20-1.5%13.4513.4513.45116
13.65+0.45+3.4%13.2013.9013.2031,174
13.20-0.15-1.1%13.2513.2513.2010,414
13.35-0.10-0.7%13.2513.3513.25206
13.450.000.0%13.5013.5013.456,120
13.45+0.05+0.4%13.4013.4513.401,108
13.400.000.0%13.3013.4013.2514,974
13.400.000.0%13.4013.4013.40825,898
13.400.000.0%13.3013.4013.3020,507
13.40-0.25-1.8%13.5013.6013.3018,050
13.65+0.20+1.5%13.6013.7513.6075,726
13.45+0.05+0.4%13.4013.4513.2023,141
13.40+0.15+1.1%13.2513.7013.2536,344
13.25+0.10+0.8%13.0513.3513.0511,182
13.15-0.10-0.8%13.1013.1513.106,000
13.25-0.20-1.5%13.7013.7013.1536,258
13.45-0.80-5.6%14.0514.0513.45229,823
Ticker
Oslo:MPCES
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

MPC Energy Solutions provides information on new share capital per share

Aug 28, 2026

Closed 14.40 (+3.6%) on Aug 28, 2026

MPC Energy Solutions announces key information relating to share capital reduction and cash distribution

Aug 26, 2026

Closed 13.70 (0.0%) on Aug 26, 2026

MPC Energy Solutions signs agreement to sell Colombian solar PV project Los Girasoles

Aug 4, 2026

Closed 13.40 (+1.1%) on Aug 5, 2026

MPC Energy Solutions publishes its results for H1 2026

Jul 30, 2026

Closed 13.45 (-5.6%) on Jul 30, 2026

MPC Energy Solutions completes sale of project in Guatemala and El Salvador

Jul 28, 2026

Closed 14.25 (+2.5%) on Jul 29, 2026

MPC Energy Solutions solar plant in Guatemala enters testing and commissioning phase

Jun 15, 2026

Closed 13.80 (+3.8%) on Jun 15, 2026

MPCES holds Annual General Meeting

May 27, 2026

Closed 14.30 (+0.4%) on May 27, 2026

MPC Energy Solutions publishes its results for the first quarter of 2026

May 6, 2026

Closed 13.00 (-2.3%) on May 6, 2026

MPC Energy Solutions publishes Annual Report for 2025; Annual General Meeting will take place on 27 May 2026

Apr 28, 2026

Closed 12.85 (+0.4%) on Apr 28, 2026

MPC Energy Solutions publishes its preliminary results for FY2025

Feb 27, 2026

Closed 13.30 (-0.4%) on Feb 27, 2026

All MPC Energy Solutions NV news

Decks

MPC Energy Solutions NV on 6ix

Sector
Utilities
Industry
Power producers
News releases
15 in the last 12 months · 15 in all · newest Aug 28, 2026 · oldest 2025
Decks
12 decks · latest December 2024

Where MPC Energy Solutions NV is listed

ListingExchangeCountryCurrency
Oslo:MPCES · Home listing · This pageOsloNorwayNOK
LS Exchange:A2QMBKLS ExchangeGermanyEUR
gettex:5IXgettexGermanyEUR
Lang & Schwarz:A2QMBKLang & SchwarzGermanyEUR
Frankfurt:5IXFrankfurtGermanyEUR
Stuttgart:5IXStuttgartGermanyEUR
Munich:5IXMunichGermanyEUR

Log in to ask 6ix AI your own questions about MPC Energy Solutions NV.