Stock listing

GPW:PCX PCC Exol SA Akcje

Home listing (GPW) of PCC Exol SA

Follow PCC Exol SA into a list and get an email when it puts out news.

Share price · GPW:PCX

2.12 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.09 – 2.13 PLNOct 30, 2026
Volume
33,194 sharesOct 30, 2026
Market cap
369.2M PLNAt the close on Oct 30, 2026 · price × 174.1M shares outstanding
52-week range
1.86 – 2.54 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
115,311 PLNMedian day 29,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PCC Exol SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PCX · Home2.12 PLN0.00 (0.0%)33,1942.122.132.092.12Close on Oct 30, 2026
Frankfurt:9B2€0.457 EUR+0.008 (+1.8%)—€0.457€0.457€0.457€0.449Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PCX · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.120.000.0%2.122.132.0933,194
2.12+0.03+1.4%2.092.132.0923,874
2.09-0.01-0.5%2.102.112.0774,284
2.10+0.02+1.0%2.082.102.0697,243
2.080.000.0%2.072.082.0692,031
2.080.000.0%2.082.082.0690,647
2.08-0.02-1.0%2.082.092.0764,676
2.10+0.02+1.0%2.082.102.0676,535
2.080.000.0%2.072.082.06146,737
2.08-0.01-0.5%2.092.092.0696,331
2.09+0.01+0.5%2.082.102.0791,456
2.08-0.02-1.0%2.102.102.0560,408
2.10+0.01+0.5%2.092.122.0923,590
2.09-0.01-0.5%2.112.122.0835,957
2.10-0.03-1.4%2.112.122.1066,644
2.13+0.04+1.9%2.092.152.0994,907
2.09-0.01-0.5%2.102.102.0640,137
2.10-0.01-0.5%2.112.112.0723,178
2.11-0.04-1.9%2.152.152.0763,765
2.15+0.06+2.9%2.082.172.0877,977
2.09-0.03-1.4%2.122.132.04165,928
2.12-0.01-0.5%2.132.142.0970,793
2.13-0.06-2.7%2.192.192.1329,374
2.19-0.03-1.4%2.242.242.1551,679
2.22-0.07-3.1%2.292.352.2079,321
2.29+0.04+1.8%2.302.332.2867,435
2.25-0.01-0.4%2.292.352.14346,773
2.26+0.265+13.3%1.9952.261.99437,579
1.9950.000.0%1.991.9951.989,287
1.995-0.015-0.7%2.012.011.97521,743
2.010.000.0%2.012.021.999,351
2.010.000.0%2.012.022.003,400
2.01+0.01+0.5%2.002.011.99524,874
2.00+0.005+0.3%1.9952.011.9955,981
1.9950.000.0%1.9952.021.9958,402
1.995-0.025-1.2%2.022.031.9926,417
2.02+0.01+0.5%2.012.032.009,938
2.01-0.01-0.5%2.022.032.0111,685
2.020.000.0%2.012.022.0011,856
2.02-0.01-0.5%2.032.032.0078,555
2.030.000.0%2.052.062.0215,735
2.03-0.01-0.5%2.042.062.0050,461
2.040.000.0%2.042.042.0116,512
2.04+0.02+1.0%2.022.042.0110,163
2.02+0.01+0.5%2.012.031.9924,845
2.01-0.01-0.5%2.012.031.9934,311
2.02-0.03-1.5%2.052.052.0139,565
2.050.000.0%2.052.072.0283,992
2.05-0.03-1.4%2.082.092.0514,768
2.08-0.02-1.0%2.122.132.0842,377
2.10+0.01+0.5%2.102.132.0943,497
2.09+0.04+2.0%2.142.172.09143,774
2.05+0.01+0.5%2.052.052.036,778
2.04+0.01+0.5%2.042.072.0212,511
2.030.000.0%2.042.042.023,791
2.03-0.01-0.5%2.042.042.019,756
2.040.000.0%2.042.042.0325,883
2.04-0.03-1.4%2.072.082.0415,402
2.07+0.03+1.5%2.052.072.0514,490
2.040.000.0%2.052.062.0425,428
2.04-0.02-1.0%2.052.072.0315,914
2.06+0.01+0.5%2.022.072.027,313
2.05-0.02-1.0%2.052.052.039,075
2.07+0.03+1.5%2.042.072.0213,568
2.04-0.02-1.0%2.072.072.0415,498
2.06+0.01+0.5%2.052.071.9879,587
2.05-0.03-1.4%2.082.082.0517,411
Ticker
GPW:PCX
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
GPW
Currency
PLN

Latest news

Ogłoszenie o zwołaniu Nadzwyczajnego Walnego Zgromadzenia Spółki PCC EXOL S.A.

Aug 4, 2020

All PCC Exol SA news

Decks

PCC Exol SA on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in all · newest Aug 4, 2020 · oldest 2020
Decks
5 decks · latest June 2024

Where PCC Exol SA is listed

ListingExchangeCountryCurrency
GPW:PCX · Home listing · This pageGPWPolandPLN
LSE:0QA2LSEUnited KingdomPLN
Frankfurt:9B2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about PCC Exol SA.