Stock listing

NSE:JAYSREETEA Jay Shree Tea & Industries Ltd. Share Price

Home listing (NSE) of Jay Shree Tea & Industries Ltd.

Follow Jay Shree Tea & Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:JAYSREETEA

₹81.15 INR +1.60 (+2.0%)

Close on Nov 4, 2026

Past year -15.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹79.52 – ₹81.50 INRNov 4, 2026
Volume: 10,362 sharesNov 4, 2026
Market cap: ₹2.34B INRAt the close on Nov 4, 2026 · price × 28.88M shares outstanding
52-week range: ₹70.55 – ₹112.70 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹7.26M INRMedian day 32,616 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JAYSREETEA · Home	₹81.15 INR	+1.60 (+2.0%)	10,362	₹80.85	₹81.50	₹79.52	₹79.55	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:JAYSREETEA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹81.15	+1.60	+2.0%	₹80.85	₹81.50	₹79.52	10,362
Tue, Nov 3	₹79.55	-1.23	-1.5%	₹80.78	₹81.92	₹79.00	9,803
Mon, Nov 2	₹80.78	+3.03	+3.9%	₹78.01	₹81.08	₹77.60	20,392
Fri, Oct 30	₹77.75	-0.95	-1.2%	₹79.79	₹79.79	₹77.15	6,700
Thu, Oct 29	₹78.70	-1.33	-1.7%	₹81.45	₹81.45	₹77.30	19,541
Wed, Oct 28	₹80.03	+0.62	+0.8%	₹79.90	₹81.50	₹79.10	11,892
Tue, Oct 27	₹79.41	+0.13	+0.2%	₹79.50	₹81.52	₹78.50	10,615
Mon, Oct 26	₹79.28	+1.10	+1.4%	₹78.33	₹80.46	₹77.23	18,789
Fri, Oct 23	₹78.18	-2.00	-2.5%	₹80.22	₹80.22	₹76.34	32,207
Thu, Oct 22	₹80.18	-0.56	-0.7%	₹80.75	₹81.94	₹79.11	21,386
Wed, Oct 21	₹80.74	-2.19	-2.6%	₹82.93	₹83.72	₹79.84	31,933
Mon, Oct 19	₹82.93	-3.38	-3.9%	₹85.01	₹85.42	₹82.20	21,308
Fri, Oct 16	₹86.31	+2.07	+2.5%	₹84.99	₹87.19	₹84.99	22,825
Thu, Oct 15	₹84.24	-2.19	-2.5%	₹87.99	₹87.99	₹83.20	19,652
Wed, Oct 14	₹86.43	+2.76	+3.3%	₹84.75	₹87.28	₹84.75	29,296
Tue, Oct 13	₹83.67	+0.26	+0.3%	₹83.57	₹84.70	₹83.00	11,027
Mon, Oct 12	₹83.41	+1.46	+1.8%	₹83.58	₹85.54	₹83.00	12,300
Fri, Oct 9	₹81.95	-0.37	-0.4%	₹83.08	₹83.08	₹81.10	15,269
Thu, Oct 8	₹82.32	-1.09	-1.3%	₹83.00	₹84.66	₹82.05	15,120
Wed, Oct 7	₹83.41	-2.33	-2.7%	₹85.79	₹86.90	₹83.00	23,661
Tue, Oct 6	₹85.74	+3.04	+3.7%	₹83.90	₹87.26	₹82.62	24,644
Mon, Oct 5	₹82.70	-0.95	-1.1%	₹84.95	₹85.00	₹81.61	35,363
Fri, Oct 2	₹83.65	0.00	0.0%	₹83.65	₹83.65	₹83.65	0
Thu, Oct 1	₹83.65	-2.09	-2.4%	₹85.50	₹86.89	₹82.70	30,269
Wed, Sep 30	₹85.74	-0.01	0.0%	₹86.25	₹89.55	₹85.01	32,813
Tue, Sep 29	₹85.75	-1.08	-1.2%	₹86.80	₹87.95	₹85.00	36,212
Mon, Sep 28	₹86.83	-2.54	-2.8%	₹89.00	₹90.19	₹86.02	12,776
Fri, Sep 25	₹89.37	+1.45	+1.6%	₹88.00	₹89.83	₹87.65	17,278
Thu, Sep 24	₹87.92	-1.63	-1.8%	₹89.20	₹90.01	₹86.00	52,622
Wed, Sep 23	₹89.55	+0.80	+0.9%	₹89.95	₹91.00	₹89.12	37,234
Tue, Sep 22	₹88.75	-1.51	-1.7%	₹90.30	₹90.81	₹88.50	19,817
Mon, Sep 21	₹90.26	+0.88	+1.0%	₹89.45	₹90.74	₹89.45	24,305
Fri, Sep 18	₹89.38	-0.36	-0.4%	₹90.90	₹91.79	₹88.50	31,481
Thu, Sep 17	₹89.74	+0.51	+0.6%	₹89.60	₹91.81	₹89.33	17,993
Wed, Sep 16	₹89.23	-2.41	-2.6%	₹91.75	₹93.94	₹89.00	32,419
Tue, Sep 15	₹91.64	-1.26	-1.4%	₹93.10	₹94.87	₹90.51	41,257
Mon, Sep 14	₹92.90	0.00	0.0%	₹92.90	₹92.90	₹92.90	0
Fri, Sep 11	₹92.90	-2.18	-2.3%	₹93.88	₹94.60	₹92.02	51,691
Thu, Sep 10	₹95.08	+0.20	+0.2%	₹95.69	₹97.42	₹93.20	67,073
Wed, Sep 9	₹94.88	+0.47	+0.5%	₹95.00	₹95.80	₹93.93	48,714
Tue, Sep 8	₹94.41	-4.20	-4.3%	₹99.00	₹99.06	₹92.74	161,062
Mon, Sep 7	₹98.61	-0.34	-0.3%	₹100.54	₹103.00	₹98.10	55,012
Fri, Sep 4	₹98.95	-0.36	-0.4%	₹99.39	₹101.34	₹98.00	48,814
Thu, Sep 3	₹99.31	-0.48	-0.5%	₹100.00	₹102.59	₹97.15	76,843
Wed, Sep 2	₹99.79	+1.67	+1.7%	₹98.41	₹101.00	₹97.02	67,011
Tue, Sep 1	₹98.12	+1.83	+1.9%	₹96.70	₹102.00	₹96.60	92,379
Mon, Aug 31	₹96.29	-2.55	-2.6%	₹99.01	₹99.99	₹95.05	132,744
Fri, Aug 28	₹98.84	-1.26	-1.3%	₹100.05	₹101.80	₹98.15	56,082
Thu, Aug 27	₹100.10	-1.95	-1.9%	₹102.05	₹104.80	₹100.00	84,909
Wed, Aug 26	₹102.05	-4.52	-4.2%	₹107.02	₹112.70	₹101.20	536,147
Tue, Aug 25	₹106.57	+2.87	+2.8%	₹104.00	₹108.54	₹103.70	343,007
Mon, Aug 24	₹103.70	+1.89	+1.9%	₹104.70	₹104.70	₹102.11	136,260
Fri, Aug 21	₹101.81	+1.00	+1.0%	₹101.90	₹108.00	₹101.01	572,125
Thu, Aug 20	₹100.81	+6.93	+7.4%	₹94.53	₹102.40	₹94.00	419,574
Wed, Aug 19	₹93.88	+6.03	+6.9%	₹88.90	₹97.80	₹88.90	462,886
Tue, Aug 18	₹87.85	-0.47	-0.5%	₹88.33	₹89.70	₹87.10	43,708
Mon, Aug 17	₹88.32	-3.72	-4.0%	₹92.01	₹92.04	₹87.20	129,817
Fri, Aug 14	₹92.04	+1.96	+2.2%	₹89.50	₹92.79	₹88.11	93,449
Thu, Aug 13	₹90.08	-0.58	-0.6%	₹91.25	₹91.50	₹87.54	27,600
Wed, Aug 12	₹90.66	+1.92	+2.2%	₹89.00	₹91.80	₹88.52	110,538
Tue, Aug 11	₹88.74	+2.94	+3.4%	₹86.90	₹89.01	₹85.00	67,866
Mon, Aug 10	₹85.80	-1.22	-1.4%	₹87.11	₹88.00	₹85.50	26,379
Fri, Aug 7	₹87.02	-2.67	-3.0%	₹89.45	₹89.86	₹86.02	47,586
Thu, Aug 6	₹89.69	+0.40	+0.4%	₹90.60	₹91.79	₹88.80	40,982
Wed, Aug 5	₹89.29	+1.13	+1.3%	₹89.01	₹91.80	₹88.50	46,259
Tue, Aug 4	₹88.16	+4.89	+5.9%	₹82.99	₹89.08	₹82.15	140,908

Ticker: NSE:JAYSREETEA
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 10, 2026
Jay Shree Tea And Industries Dec-Quarter Consol Net Loss 15 Million Rupees

Latest news

Jay Shree Tea And Industries Dec-Quarter Consol Net Loss 15 Million Rupees

Feb 10, 2026

Closed ₹84.98 (-2.9%) on Feb 11, 2026

All Jay Shree Tea & Industries Ltd. news

Jay Shree Tea & Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in the last 12 months · 1 in all · newest Feb 10, 2026 · oldest 2026

Where Jay Shree Tea & Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:JAYSREETEA · Home listing · This page	NSE	India	INR
BSE:JAYSREETEA	BSE	India	INR