Stock listing
HKEX:2497 Fujing Holdings Company., Limited (富景中國控股) 股價
Follow Fujing Holdings Company., Limited into a list and get an email when it puts out news.
Share price · HKEX:2497
$0.485 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.475 – $0.485 HKDNov 3, 2026
- Volume
- 134,000 sharesNov 3, 2026
- Market cap
- $242.5M HKDAt the close on Nov 3, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.395 – $0.960 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $305,797 HKDMedian day 182,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2497 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.475 | 134,000 | |
| $0.485 | -0.010 | -2.0% | $0.490 | $0.490 | $0.485 | 138,000 | |
| $0.495 | -0.010 | -2.0% | $0.505 | $0.505 | $0.495 | 78,000 | |
| $0.505 | 0.000 | 0.0% | $0.540 | $0.540 | $0.505 | 112,000 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 32,000 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 64,000 | |
| $0.505 | +0.010 | +2.0% | $0.505 | $0.510 | $0.505 | 64,000 | |
| $0.495 | +0.020 | +4.2% | $0.475 | $0.510 | $0.475 | 236,000 | |
| $0.475 | -0.035 | -6.9% | $0.510 | $0.510 | $0.475 | 586,000 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.505 | 308,000 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.555 | $0.530 | 246,000 | |
| $0.550 | -0.025 | -4.3% | $0.560 | $0.565 | $0.550 | 270,000 | |
| $0.575 | -0.005 | -0.9% | $0.610 | $0.610 | $0.570 | 84,000 | |
| $0.580 | 0.000 | 0.0% | $0.585 | $0.585 | $0.580 | 20,000 | |
| $0.580 | -0.050 | -7.9% | $0.630 | $0.630 | $0.575 | 58,000 | |
| $0.630 | +0.080 | +14.5% | $0.550 | $0.685 | $0.550 | 54,000 | |
| $0.550 | -0.035 | -6.0% | $0.560 | $0.560 | $0.530 | 540,000 | |
| $0.585 | -0.030 | -4.9% | $0.615 | $0.690 | $0.580 | 506,000 | |
| $0.615 | -0.015 | -2.4% | $0.630 | $0.630 | $0.610 | 64,000 | |
| $0.630 | -0.035 | -5.3% | $0.680 | $0.700 | $0.605 | 418,000 | |
| $0.665 | +0.140 | +26.7% | $0.530 | $0.685 | $0.530 | 1,800,000 | |
| $0.525 | +0.025 | +5.0% | $0.510 | $0.545 | $0.510 | 326,000 | |
| $0.500 | +0.005 | +1.0% | $0.500 | $0.510 | $0.500 | 266,000 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.495 | 36,000 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.550 | $0.495 | 600,000 | |
| $0.495 | +0.025 | +5.3% | $0.465 | $0.495 | $0.465 | 356,000 | |
| $0.470 | +0.010 | +2.2% | $0.470 | $0.485 | $0.450 | 1,320,000 | |
| $0.460 | -0.030 | -6.1% | $0.495 | $0.500 | $0.445 | 5,344,000 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.485 | 130,000 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.525 | $0.485 | 264,000 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.525 | $0.495 | 392,000 | |
| $0.500 | -0.025 | -4.8% | $0.510 | $0.535 | $0.455 | 5,108,000 | |
| $0.525 | +0.010 | +1.9% | $0.525 | $0.540 | $0.510 | 514,000 | |
| $0.515 | -0.005 | -1.0% | $0.515 | $0.545 | $0.510 | 504,000 | |
| $0.520 | -0.020 | -3.7% | $0.525 | $0.550 | $0.475 | 1,558,000 | |
| $0.540 | +0.025 | +4.9% | $0.525 | $0.545 | $0.525 | 90,000 | |
| $0.515 | +0.010 | +2.0% | $0.530 | $0.530 | $0.500 | 288,000 | |
| $0.505 | +0.035 | +7.4% | $0.475 | $0.550 | $0.475 | 1,510,000 | |
| $0.470 | -0.070 | -13.0% | $0.550 | $0.555 | $0.430 | 5,900,000 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.530 | 668,000 | |
| $0.550 | -0.010 | -1.8% | $0.545 | $0.560 | $0.530 | 842,000 | |
| $0.560 | +0.030 | +5.7% | $0.565 | $0.585 | $0.545 | 262,000 | |
| $0.530 | -0.015 | -2.8% | $0.545 | $0.560 | $0.510 | 442,000 | |
| $0.545 | -0.035 | -6.0% | $0.580 | $0.580 | $0.545 | 300,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.590 | $0.565 | 160,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 4,000 | |
| $0.580 | 0.000 | 0.0% | $0.560 | $0.580 | $0.550 | 472,000 | |
| $0.580 | -0.015 | -2.5% | $0.595 | $0.595 | $0.565 | 154,000 | |
| $0.595 | -0.025 | -4.0% | $0.610 | $0.610 | $0.520 | 2,928,000 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.620 | $0.620 | 86,000 | |
| $0.610 | -0.030 | -4.7% | $0.615 | $0.625 | $0.610 | 156,000 | |
| $0.640 | +0.020 | +3.2% | $0.615 | $0.640 | $0.610 | 182,000 | |
| $0.620 | -0.020 | -3.1% | $0.620 | $0.655 | $0.620 | 82,000 | |
| $0.640 | +0.025 | +4.1% | $0.620 | $0.640 | $0.620 | 88,000 | |
| $0.615 | -0.025 | -3.9% | $0.640 | $0.640 | $0.615 | 236,000 | |
| $0.640 | -0.005 | -0.8% | $0.640 | $0.660 | $0.640 | 64,000 | |
| $0.645 | +0.005 | +0.8% | $0.640 | $0.650 | $0.635 | 92,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | 0.000 | 0.0% | $0.635 | $0.670 | $0.635 | 96,000 | |
| $0.640 | +0.005 | +0.8% | $0.635 | $0.640 | $0.635 | 152,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.630 | 120,000 | |
| $0.635 | -0.010 | -1.6% | $0.635 | $0.660 | $0.635 | 76,000 | |
| $0.645 | -0.020 | -3.0% | $0.665 | $0.665 | $0.645 | 86,000 | |
| $0.665 | +0.025 | +3.9% | $0.645 | $0.680 | $0.645 | 28,000 | |
| $0.640 | +0.010 | +1.6% | $0.630 | $0.650 | $0.630 | 118,000 |
- Ticker
- HKEX:2497
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.63 (-5.3%) on Oct 6, 2026
Interim report 2026
Sep 29, 2026
Closed $0.50 (+1.0%) on Sep 30, 2026
Expiration of compliance adviser engagement
Jun 22, 2026
Closed $0.61 (-4.7%) on Jun 23, 2026
Fujing Holdings Company., Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fujing Holdings Company., Limited.