Stock listing

Bursa Malaysia:SHCHAN Sin Heng Chan (Malaya) Bhd. Share Price

Follow Sin Heng Chan (Malaya) Bhd. into a list and get an email when it puts out news.

Share price · MYX:SHCHAN

0.21 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -8.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.21 – 0.21 MYRNov 3, 2026
Volume: 14,900 sharesNov 3, 2026
Market cap: 87.82M MYRAt the close on Nov 3, 2026 · price × 418.2M shares outstanding
Traded on an average day: 9,047 MYRMedian day 15,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SHCHAN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.21	0.00	0.0%	0.21	0.21	0.21	14,900
Mon, Nov 2	0.21	0.00	0.0%	0.21	0.21	0.21	9,400
Fri, Oct 30	0.21	0.00	0.0%	0.21	0.21	0.21	67,400
Thu, Oct 29	0.21	+0.005	+2.4%	0.21	0.21	0.21	222,200
Wed, Oct 28	0.205	-0.005	-2.4%	0.205	0.205	0.205	12,000
Tue, Oct 27	0.21	0.00	0.0%	0.21	0.21	0.21	10,000
Mon, Oct 26	0.21	+0.005	+2.4%	0.205	0.21	0.205	29,300
Fri, Oct 23	0.205	0.00	0.0%	0.205	0.205	0.205	11,700
Thu, Oct 22	0.205	0.00	0.0%	0.205	0.205	0.205	52,700
Wed, Oct 21	0.205	-0.005	-2.4%	0.205	0.205	0.205	160,000
Tue, Oct 20	0.21	0.00	0.0%	0.21	0.21	0.21	0
Mon, Oct 19	0.21	+0.005	+2.4%	0.205	0.21	0.205	42,900
Fri, Oct 16	0.205	0.00	0.0%	0.205	0.205	0.205	58,800
Thu, Oct 15	0.205	0.00	0.0%	0.205	0.205	0.205	92,000
Wed, Oct 14	0.205	-0.005	-2.4%	0.205	0.205	0.205	10,000
Tue, Oct 13	0.21	0.00	0.0%	0.21	0.21	0.21	28,000
Mon, Oct 12	0.21	0.00	0.0%	0.21	0.21	0.21	50,000
Fri, Oct 9	0.21	-0.005	-2.3%	0.21	0.21	0.21	2,000
Thu, Oct 8	0.215	+0.005	+2.4%	0.21	0.215	0.21	24,900
Wed, Oct 7	0.21	0.00	0.0%	0.21	0.21	0.21	5,000
Tue, Oct 6	0.21	-0.005	-2.3%	0.215	0.215	0.21	97,500
Mon, Oct 5	0.215	0.00	0.0%	0.215	0.215	0.215	22,900
Fri, Oct 2	0.215	0.00	0.0%	0.215	0.215	0.215	47,400
Thu, Oct 1	0.215	-0.01	-4.4%	0.22	0.22	0.215	15,000
Wed, Sep 30	0.225	+0.005	+2.3%	0.225	0.225	0.225	10,000
Tue, Sep 29	0.22	0.00	0.0%	0.22	0.22	0.22	0
Mon, Sep 28	0.22	0.00	0.0%	0.22	0.22	0.22	0
Fri, Sep 25	0.22	+0.005	+2.3%	0.215	0.22	0.215	100,000
Thu, Sep 24	0.215	-0.005	-2.3%	0.215	0.215	0.215	10,000
Wed, Sep 23	0.22	0.00	0.0%	0.22	0.22	0.22	5,000
Tue, Sep 22	0.22	+0.01	+4.8%	0.22	0.22	0.22	10,000
Mon, Sep 21	0.21	-0.01	-4.5%	0.21	0.21	0.21	5,000
Fri, Sep 18	0.22	+0.005	+2.3%	0.215	0.22	0.215	58,000
Thu, Sep 17	0.215	0.00	0.0%	0.215	0.215	0.215	0
Wed, Sep 16	0.215	0.00	0.0%	0.215	0.215	0.215	0
Tue, Sep 15	0.215	-0.005	-2.3%	0.22	0.22	0.215	45,000
Mon, Sep 14	0.22	0.00	0.0%	0.22	0.22	0.22	0
Fri, Sep 11	0.22	-0.015	-6.4%	0.22	0.22	0.22	35,000
Thu, Sep 10	0.235	+0.025	+11.9%	0.215	0.235	0.215	239,000
Wed, Sep 9	0.21	-0.005	-2.3%	0.22	0.22	0.21	231,900
Tue, Sep 8	0.215	-0.005	-2.3%	0.215	0.215	0.215	1,000
Mon, Sep 7	0.22	0.00	0.0%	0.22	0.22	0.22	0
Fri, Sep 4	0.22	-0.005	-2.2%	0.22	0.22	0.22	15,000
Thu, Sep 3	0.225	+0.005	+2.3%	0.22	0.23	0.22	37,700
Wed, Sep 2	0.22	+0.005	+2.3%	0.22	0.22	0.22	20,000
Tue, Sep 1	0.215	-0.015	-6.5%	0.22	0.23	0.215	144,500
Mon, Aug 31	0.23	0.00	0.0%	0.23	0.23	0.23	0
Fri, Aug 28	0.23	0.00	0.0%	0.23	0.23	0.23	0
Thu, Aug 27	0.23	+0.005	+2.2%	0.23	0.23	0.23	105,000
Wed, Aug 26	0.225	+0.005	+2.3%	0.225	0.225	0.225	155,000
Tue, Aug 25	0.22	0.00	0.0%	0.22	0.22	0.22	0
Mon, Aug 24	0.22	-0.01	-4.3%	0.23	0.23	0.22	63,300
Fri, Aug 21	0.23	0.00	0.0%	0.23	0.23	0.23	0
Thu, Aug 20	0.23	-0.01	-4.2%	0.23	0.23	0.23	45,000
Wed, Aug 19	0.24	0.00	0.0%	0.24	0.24	0.24	0
Tue, Aug 18	0.24	+0.005	+2.1%	0.23	0.24	0.23	44,000
Mon, Aug 17	0.235	0.00	0.0%	0.235	0.235	0.235	0
Fri, Aug 14	0.235	+0.015	+6.8%	0.22	0.24	0.22	56,100
Thu, Aug 13	0.22	0.00	0.0%	0.22	0.225	0.22	40,000
Wed, Aug 12	0.22	0.00	0.0%	0.22	0.235	0.22	102,500
Tue, Aug 11	0.22	0.00	0.0%	0.235	0.235	0.22	95,000
Mon, Aug 10	0.22	0.00	0.0%	0.22	0.22	0.22	0
Fri, Aug 7	0.22	0.00	0.0%	0.22	0.22	0.22	24,500
Thu, Aug 6	0.22	+0.005	+2.3%	0.225	0.225	0.22	3,400
Wed, Aug 5	0.215	0.00	0.0%	0.215	0.215	0.215	0
Tue, Aug 4	0.215	0.00	0.0%	0.215	0.215	0.215	0
Mon, Aug 3	0.215	-0.005	-2.3%	0.215	0.215	0.215	4,000

Ticker: Bursa Malaysia:SHCHAN
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jul 6, 2026
Sin Heng Chan (Malaya) Posts June Fresh Fruit Bunches Production Of 2,596.36 Metric Tonnes

Latest news

Sin Heng Chan (Malaya) Posts June Fresh Fruit Bunches Production Of 2,596.36 Metric Tonnes

Jul 6, 2026

Sin Heng Chan Malaya Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

Sin Heng Chan (Malaya) Reports FFB Production Of 2,630.36 Metric Tonnes For April

May 6, 2026

Sin Heng Chan (Malaya) To Fix Issue Price For Private Placement At 0.21 RGT Per Placement Share

Mar 12, 2026

Sin Heng Chan (Malaya) Posts February Fresh Fruit Bunches Production 2,402.70 Metric Tonnes

Mar 6, 2026

Sin Heng Chan (Malaya) Posts January Fresh Fruit Bunches Production 2,881.78 Metric Tonnes

Feb 6, 2026

Sin Heng Chan (Malaya) Posts Fresh Fruit Bunches Production For December At 3,110.58 Metric Tonnes

Jan 8, 2026

Sin Heng Chan (Malaya) Says November Fresh Fruit Bunches Production 3,455.92 Metric Tonnes

Dec 5, 2025

Sin Heng Chan Posts Fresh Fruit Bunches Production For October At 3,039.76 Metric Tonnes

Nov 7, 2025

Sin Heng Chan (Malaya) Reports September Fresh Fruit Bunches Production 3,288.82 Metric Tonnes

Oct 6, 2025

All Sin Heng Chan (Malaya) Bhd. news

Sin Heng Chan (Malaya) Bhd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 9 in the last 12 months · 10 in all · newest Jul 6, 2026 · oldest 2025