Stock listing
NSE:IREDA Indian Renewable Energy Development Agency Ltd. Share Price
Home listing (NSE) of Indian Renewable Energy Development Agency Ltd.
Follow Indian Renewable Energy Development Agency Ltd. into a list and get an email when it puts out news.
Share price · NSE:IREDA
₹103.60 INR -2.94 (-2.8%)
Close on Oct 21, 2026
- Day range
- ₹102.81 – ₹108.20 INROct 21, 2026
- Volume
- 7.83M sharesOct 21, 2026
- Market cap
- ₹291.0B INRAt the close on Oct 21, 2026 · price × 2.81B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IREDA · Home | ₹103.60 INR | -2.94 (-2.8%) | 7,825,468 | ₹107.81 | ₹108.20 | ₹102.81 | ₹106.54 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:IREDA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.60 | -2.94 | -2.8% | ₹107.81 | ₹108.20 | ₹102.81 | 7,825,468 | |
| ₹106.54 | -2.26 | -2.1% | ₹108.90 | ₹110.10 | ₹106.20 | 4,513,745 | |
| ₹108.80 | +0.54 | +0.5% | ₹108.26 | ₹109.20 | ₹107.26 | 2,574,049 | |
| ₹108.26 | -0.21 | -0.2% | ₹108.47 | ₹109.44 | ₹107.60 | 2,423,963 | |
| ₹108.47 | +0.08 | +0.1% | ₹108.39 | ₹109.15 | ₹107.60 | 2,660,807 | |
| ₹108.39 | +3.79 | +3.6% | ₹104.70 | ₹108.39 | ₹104.69 | 5,542,429 | |
| ₹104.60 | +0.20 | +0.2% | ₹104.75 | ₹106.50 | ₹104.08 | 3,593,549 | |
| ₹104.40 | +0.60 | +0.6% | ₹103.86 | ₹105.07 | ₹103.60 | 3,140,513 | |
| ₹103.80 | -3.53 | -3.3% | ₹107.50 | ₹107.94 | ₹103.41 | 5,964,182 | |
| ₹107.33 | -1.67 | -1.5% | ₹109.00 | ₹109.42 | ₹107.12 | 4,512,835 | |
| ₹109.00 | 0.00 | 0.0% | ₹110.00 | ₹110.23 | ₹108.80 | 3,014,460 | |
| ₹109.00 | -2.00 | -1.8% | ₹111.68 | ₹111.86 | ₹108.50 | 4,155,590 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | -0.68 | -0.6% | ₹111.50 | ₹111.86 | ₹108.53 | 5,290,233 | |
| ₹111.68 | +0.68 | +0.6% | ₹111.70 | ₹113.84 | ₹111.37 | 3,872,732 | |
| ₹111.00 | -3.82 | -3.3% | ₹114.82 | ₹116.54 | ₹111.00 | 8,686,276 | |
| ₹114.82 | +1.60 | +1.4% | ₹113.26 | ₹117.39 | ₹111.81 | 17,078,712 | |
| ₹113.22 | +3.11 | +2.8% | ₹109.75 | ₹114.53 | ₹109.20 | 13,343,910 | |
| ₹110.11 | -0.89 | -0.8% | ₹110.00 | ₹110.60 | ₹109.06 | 2,509,085 | |
| ₹111.00 | +0.75 | +0.7% | ₹110.60 | ₹111.39 | ₹110.29 | 2,079,281 | |
| ₹110.25 | -0.75 | -0.7% | ₹111.25 | ₹112.19 | ₹110.00 | 2,673,698 | |
| ₹111.00 | -3.32 | -2.9% | ₹112.70 | ₹113.13 | ₹110.55 | 2,970,335 | |
| ₹114.32 | +5.33 | +4.9% | ₹109.79 | ₹114.32 | ₹109.21 | 5,072,770 | |
| ₹108.99 | +0.59 | +0.5% | ₹108.38 | ₹109.74 | ₹108.13 | 2,634,033 | |
| ₹108.40 | -0.60 | -0.6% | ₹109.00 | ₹109.59 | ₹107.40 | 3,083,062 | |
| ₹109.00 | -2.71 | -2.4% | ₹111.71 | ₹112.08 | ₹108.27 | 3,982,851 | |
| ₹111.71 | 0.00 | 0.0% | ₹111.71 | ₹111.71 | ₹111.71 | 0 | |
| ₹111.71 | -1.61 | -1.4% | ₹112.27 | ₹112.57 | ₹111.31 | 3,342,411 | |
| ₹113.32 | +1.33 | +1.2% | ₹111.99 | ₹114.75 | ₹111.83 | 5,082,162 | |
| ₹111.99 | -0.21 | -0.2% | ₹111.62 | ₹112.69 | ₹111.62 | 2,500,536 | |
| ₹112.20 | -0.75 | -0.7% | ₹112.50 | ₹112.95 | ₹111.80 | 3,095,995 | |
| ₹112.95 | -0.69 | -0.6% | ₹113.27 | ₹113.99 | ₹112.60 | 2,955,590 | |
| ₹113.64 | +0.64 | +0.6% | ₹113.50 | ₹114.60 | ₹113.25 | 2,627,200 | |
| ₹113.00 | +0.45 | +0.4% | ₹113.30 | ₹114.55 | ₹112.91 | 3,368,996 | |
| ₹112.55 | -1.65 | -1.4% | ₹113.65 | ₹113.68 | ₹112.05 | 4,711,096 | |
| ₹114.20 | -2.30 | -2.0% | ₹115.68 | ₹115.85 | ₹114.15 | 3,727,060 | |
| ₹116.50 | -0.52 | -0.4% | ₹116.83 | ₹116.83 | ₹114.55 | 3,402,439 | |
| ₹117.02 | -0.38 | -0.3% | ₹117.00 | ₹117.90 | ₹115.77 | 4,510,429 | |
| ₹117.40 | -1.40 | -1.2% | ₹118.10 | ₹118.40 | ₹116.30 | 4,163,114 | |
| ₹118.80 | -1.81 | -1.5% | ₹117.99 | ₹119.49 | ₹117.44 | 5,656,258 | |
| ₹120.61 | +5.21 | +4.5% | ₹115.00 | ₹121.14 | ₹114.40 | 11,109,563 | |
| ₹115.40 | +0.40 | +0.3% | ₹115.37 | ₹116.39 | ₹114.80 | 4,483,974 | |
| ₹115.00 | +0.10 | +0.1% | ₹115.04 | ₹115.75 | ₹114.71 | 2,340,127 | |
| ₹114.90 | +0.98 | +0.9% | ₹114.49 | ₹115.80 | ₹114.33 | 3,039,801 | |
| ₹113.92 | -1.35 | -1.2% | ₹115.27 | ₹115.86 | ₹113.75 | 3,591,311 | |
| ₹115.27 | -1.58 | -1.4% | ₹116.85 | ₹117.11 | ₹115.27 | 2,772,666 | |
| ₹116.85 | +0.60 | +0.5% | ₹116.25 | ₹116.94 | ₹115.00 | 3,235,182 | |
| ₹116.25 | -1.15 | -1.0% | ₹117.01 | ₹117.70 | ₹116.15 | 3,365,825 | |
| ₹117.40 | -0.40 | -0.3% | ₹117.80 | ₹117.96 | ₹117.10 | 2,416,661 | |
| ₹117.80 | -0.90 | -0.8% | ₹118.69 | ₹119.00 | ₹117.00 | 4,344,077 | |
| ₹118.70 | -1.30 | -1.1% | ₹119.65 | ₹119.78 | ₹118.40 | 3,648,191 | |
| ₹120.00 | +0.20 | +0.2% | ₹119.80 | ₹120.79 | ₹118.53 | 6,043,852 | |
| ₹119.80 | -1.22 | -1.0% | ₹120.50 | ₹121.90 | ₹119.55 | 4,969,707 | |
| ₹121.02 | +0.32 | +0.3% | ₹120.25 | ₹122.13 | ₹120.00 | 6,669,871 | |
| ₹120.70 | +0.35 | +0.3% | ₹121.35 | ₹121.35 | ₹119.10 | 8,964,128 | |
| ₹120.35 | -2.65 | -2.2% | ₹121.29 | ₹121.60 | ₹118.19 | 16,002,448 | |
| ₹123.00 | +3.41 | +2.9% | ₹120.38 | ₹123.90 | ₹120.19 | 7,823,276 | |
| ₹119.59 | -0.29 | -0.2% | ₹119.60 | ₹120.60 | ₹119.20 | 4,072,312 | |
| ₹119.88 | -0.94 | -0.8% | ₹120.10 | ₹120.61 | ₹119.26 | 3,172,319 | |
| ₹120.82 | +0.33 | +0.3% | ₹120.48 | ₹121.47 | ₹120.00 | 3,240,985 | |
| ₹120.49 | +0.20 | +0.2% | ₹120.87 | ₹120.87 | ₹119.50 | 3,844,449 | |
| ₹120.29 | -0.19 | -0.2% | ₹120.79 | ₹121.83 | ₹119.56 | 4,198,411 | |
| ₹120.48 | +0.90 | +0.8% | ₹118.61 | ₹120.75 | ₹117.42 | 4,773,314 | |
| ₹119.58 | -0.10 | -0.1% | ₹119.50 | ₹121.00 | ₹118.68 | 3,293,469 | |
| ₹119.68 | -1.47 | -1.2% | ₹121.15 | ₹121.25 | ₹119.40 | 3,159,003 | |
| ₹121.15 | -0.68 | -0.6% | ₹121.83 | ₹122.30 | ₹120.81 | 2,620,419 |
- Ticker
- NSE:IREDA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
IREDA signs Performance MoU with MNRE for FY 2026-27
Latest deck · Oct 19, 2026
H1 FY2027 Earnings Presentation
Earnings · 31 slides
Latest news
IREDA signs Performance MoU with MNRE for FY 2026-27
Oct 5, 2026
Closed ₹109.00 (0.0%) on Oct 6, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 31 slides · Oct 19, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 3, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 29 slides · Jan 9, 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · Nov 3, 2025
Indian Renewable Energy Development Agency Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 26 in all · newest Oct 5, 2026 · oldest 2023
- Decks
- 14 decks · latest Oct 19, 2026
Where Indian Renewable Energy Development Agency Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IREDA · Home listing · This page | NSE | India | INR |
| BSE:IREDA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Renewable Energy Development Agency Ltd.