Stock listing

NSE:INDIGOPNTS Indigo Paints Ltd Share Price

Home listing (NSE) of Indigo Paints Ltd

Follow Indigo Paints Ltd into a list and get an email when it puts out news.

Share price · NSE:INDIGOPNTS

₹870.00 INR -127.30 (-12.8%)

Close on Nov 2, 2026

Past year -13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹865.30 – ₹946.95 INRNov 2, 2026
Volume: 1.13M sharesNov 2, 2026
Market cap: ₹41.53B INRAt the close on Nov 2, 2026 · price × 47.73M shares outstanding
52-week range: ₹708.05 – ₹1,345.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹117.7M INRMedian day 43,988 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INDIGOPNTS · Home	₹870.00 INR	-127.30 (-12.8%)	1,133,172	₹940.00	₹946.95	₹865.30	₹997.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INDIGOPNTS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹870.00	-127.30	-12.8%	₹940.00	₹946.95	₹865.30	1,133,172
Fri, Oct 30	₹997.30	-14.50	-1.4%	₹1,001.60	₹1,016.00	₹990.00	21,885
Thu, Oct 29	₹1,011.80	-1.10	-0.1%	₹1,000.70	₹1,018.80	₹994.90	27,414
Wed, Oct 28	₹1,012.90	-14.40	-1.4%	₹1,018.30	₹1,027.00	₹1,008.30	12,550
Tue, Oct 27	₹1,027.30	+5.50	+0.5%	₹1,012.60	₹1,037.40	₹1,012.60	12,458
Mon, Oct 26	₹1,021.80	+7.90	+0.8%	₹996.90	₹1,033.60	₹995.00	32,655
Fri, Oct 23	₹1,013.90	-1.30	-0.1%	₹1,005.60	₹1,037.20	₹993.50	79,867
Thu, Oct 22	₹1,015.20	+12.00	+1.2%	₹990.00	₹1,025.60	₹988.00	28,621
Wed, Oct 21	₹1,003.20	-35.70	-3.4%	₹1,038.90	₹1,038.90	₹999.00	31,276
Mon, Oct 19	₹1,038.90	-2.80	-0.3%	₹1,040.00	₹1,051.90	₹1,025.40	19,536
Fri, Oct 16	₹1,041.70	+5.90	+0.6%	₹1,035.80	₹1,049.60	₹1,023.10	48,161
Thu, Oct 15	₹1,035.80	+16.90	+1.7%	₹1,020.50	₹1,043.10	₹1,018.90	27,649
Wed, Oct 14	₹1,018.90	-5.00	-0.5%	₹1,011.30	₹1,038.40	₹1,011.30	17,644
Tue, Oct 13	₹1,023.90	+4.20	+0.4%	₹1,019.70	₹1,039.00	₹1,003.80	30,037
Mon, Oct 12	₹1,019.70	-3.00	-0.3%	₹1,025.00	₹1,049.90	₹1,015.10	33,608
Fri, Oct 9	₹1,022.70	-13.00	-1.3%	₹1,028.20	₹1,045.70	₹1,020.00	26,415
Thu, Oct 8	₹1,035.70	-24.50	-2.3%	₹1,053.80	₹1,071.00	₹1,033.00	59,869
Wed, Oct 7	₹1,060.20	-2.20	-0.2%	₹1,051.10	₹1,077.30	₹1,050.00	25,510
Tue, Oct 6	₹1,062.40	+22.40	+2.2%	₹1,045.00	₹1,069.20	₹1,032.50	40,882
Mon, Oct 5	₹1,040.00	-13.50	-1.3%	₹1,049.30	₹1,064.20	₹1,033.10	56,278
Fri, Oct 2	₹1,053.50	0.00	0.0%	₹1,053.50	₹1,053.50	₹1,053.50	0
Thu, Oct 1	₹1,053.50	-37.50	-3.4%	₹1,078.90	₹1,086.10	₹1,050.00	75,763
Wed, Sep 30	₹1,091.00	+12.10	+1.1%	₹1,078.90	₹1,104.20	₹1,072.00	37,864
Tue, Sep 29	₹1,078.90	-31.10	-2.8%	₹1,110.60	₹1,115.50	₹1,072.50	64,558
Mon, Sep 28	₹1,110.00	-18.60	-1.6%	₹1,128.00	₹1,144.30	₹1,098.80	52,275
Fri, Sep 25	₹1,128.60	+10.80	+1.0%	₹1,119.00	₹1,144.30	₹1,103.30	42,663
Thu, Sep 24	₹1,117.80	-22.20	-1.9%	₹1,128.00	₹1,145.00	₹1,109.00	40,553
Wed, Sep 23	₹1,140.00	-2.00	-0.2%	₹1,142.00	₹1,148.00	₹1,132.10	33,681
Tue, Sep 22	₹1,142.00	+11.50	+1.0%	₹1,131.00	₹1,149.90	₹1,117.00	48,417
Mon, Sep 21	₹1,130.50	+30.80	+2.8%	₹1,105.00	₹1,134.50	₹1,088.30	58,521
Fri, Sep 18	₹1,099.70	+0.80	+0.1%	₹1,108.90	₹1,108.90	₹1,080.00	43,988
Thu, Sep 17	₹1,098.90	+17.30	+1.6%	₹1,075.20	₹1,106.50	₹1,075.20	37,930
Wed, Sep 16	₹1,081.60	+19.70	+1.9%	₹1,052.80	₹1,106.00	₹1,049.70	80,470
Tue, Sep 15	₹1,061.90	-27.40	-2.5%	₹1,083.00	₹1,090.90	₹1,047.20	62,095
Mon, Sep 14	₹1,089.30	0.00	0.0%	₹1,089.30	₹1,089.30	₹1,089.30	0
Fri, Sep 11	₹1,089.30	+11.50	+1.1%	₹1,075.00	₹1,094.00	₹1,059.30	55,830
Thu, Sep 10	₹1,077.80	-33.40	-3.0%	₹1,113.80	₹1,118.60	₹1,073.00	74,559
Wed, Sep 9	₹1,111.20	-29.10	-2.6%	₹1,136.90	₹1,136.90	₹1,105.00	55,897
Tue, Sep 8	₹1,140.30	-37.70	-3.2%	₹1,172.00	₹1,176.20	₹1,131.00	52,024
Mon, Sep 7	₹1,178.00	-7.80	-0.7%	₹1,182.00	₹1,209.00	₹1,157.90	77,673
Fri, Sep 4	₹1,185.80	+2.70	+0.2%	₹1,183.10	₹1,195.00	₹1,170.00	94,147
Thu, Sep 3	₹1,183.10	+12.10	+1.0%	₹1,162.00	₹1,189.00	₹1,162.00	58,264
Wed, Sep 2	₹1,171.00	-1.40	-0.1%	₹1,172.20	₹1,182.00	₹1,127.40	106,322
Tue, Sep 1	₹1,172.40	+19.50	+1.7%	₹1,140.70	₹1,188.00	₹1,140.70	104,762
Mon, Aug 31	₹1,152.90	+1.10	+0.1%	₹1,145.20	₹1,161.50	₹1,138.30	43,048
Fri, Aug 28	₹1,151.80	-18.40	-1.6%	₹1,175.50	₹1,176.90	₹1,145.00	42,514
Thu, Aug 27	₹1,170.20	-15.90	-1.3%	₹1,196.00	₹1,196.00	₹1,165.30	70,872
Wed, Aug 26	₹1,186.10	+50.20	+4.4%	₹1,140.10	₹1,201.00	₹1,140.10	140,776
Tue, Aug 25	₹1,135.90	-6.60	-0.6%	₹1,138.00	₹1,146.50	₹1,125.00	43,033
Mon, Aug 24	₹1,142.50	-9.30	-0.8%	₹1,149.00	₹1,162.30	₹1,135.30	42,375
Fri, Aug 21	₹1,151.80	+21.10	+1.9%	₹1,125.10	₹1,161.40	₹1,120.80	117,502
Thu, Aug 20	₹1,130.70	-18.10	-1.6%	₹1,151.10	₹1,167.00	₹1,124.10	117,388
Wed, Aug 19	₹1,148.80	-2.00	-0.2%	₹1,150.80	₹1,156.00	₹1,134.50	83,159
Tue, Aug 18	₹1,150.80	-10.20	-0.9%	₹1,161.00	₹1,169.50	₹1,134.30	121,042
Mon, Aug 17	₹1,161.00	+12.30	+1.1%	₹1,161.70	₹1,211.80	₹1,155.60	261,404
Fri, Aug 14	₹1,148.70	+18.30	+1.6%	₹1,211.30	₹1,220.90	₹1,135.30	2,405,565
Thu, Aug 13	₹1,130.40	+8.30	+0.7%	₹1,113.70	₹1,146.00	₹1,113.70	42,425
Wed, Aug 12	₹1,122.10	-3.40	-0.3%	₹1,127.00	₹1,144.90	₹1,116.10	28,881
Tue, Aug 11	₹1,125.50	-15.70	-1.4%	₹1,140.00	₹1,154.80	₹1,120.00	33,132
Mon, Aug 10	₹1,141.20	+20.70	+1.8%	₹1,155.00	₹1,159.00	₹1,130.10	73,023
Fri, Aug 7	₹1,120.50	-8.10	-0.7%	₹1,128.60	₹1,128.60	₹1,109.10	32,642
Thu, Aug 6	₹1,128.60	+37.80	+3.5%	₹1,091.70	₹1,133.80	₹1,090.70	94,430
Wed, Aug 5	₹1,090.80	+1.60	+0.1%	₹1,100.80	₹1,114.30	₹1,070.50	40,049
Tue, Aug 4	₹1,089.20	+1.80	+0.2%	₹1,087.40	₹1,099.00	₹1,079.00	26,084
Mon, Aug 3	₹1,087.40	-24.40	-2.2%	₹1,106.60	₹1,113.40	₹1,086.00	48,464

Ticker: NSE:INDIGOPNTS
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 28 slides

Latest news

Press Release Aug 06 2021

Aug 6, 2021

Press Release May 14 2021

May 14, 2021

All Indigo Paints Ltd news

Decks

Q2 FY27 Earnings Presentation
Earnings · 28 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 13, 2026

Indigo Paints Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 2 in all · newest Aug 6, 2021 · oldest 2021
Decks: 33 decks · latest Oct 30, 2026

Where Indigo Paints Ltd is listed

Listing	Exchange	Country	Currency
NSE:INDIGOPNTS · Home listing · This page	NSE	India	INR
BSE:INDIGOPNTS	BSE	India	INR