Stock listing

Shanghai:603683 Shanghai Smith Adhesive New Material Co., Ltd. (晶华新材) 股价

Follow Shanghai Smith Adhesive New Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603683

¥16.76 CNY +0.31 (+1.9%)

Close on Nov 2, 2026

Past year -43.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.20 – ¥16.82 CNYNov 2, 2026
Volume
33.83M sharesNov 2, 2026
Market cap
¥4.88B CNYAt the close on Nov 2, 2026 · price × 291.4M shares outstanding
52-week range
¥12.67 – ¥34.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥369.8M CNYMedian day 19.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Smith Adhesive New Material Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603683 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.76+0.31+1.9%¥16.57¥16.82¥15.2033,828,456
¥16.45-0.40-2.4%¥16.51¥17.63¥16.3134,095,648
¥16.85-1.25-6.9%¥17.30¥17.87¥16.8443,729,260
¥18.10+0.80+4.6%¥17.22¥19.03¥16.8468,389,230
¥17.30+0.14+0.8%¥17.09¥18.45¥16.9269,663,801
¥17.16+1.56+10.0%¥15.35¥17.16¥15.0347,865,254
¥15.60+0.85+5.8%¥14.47¥15.60¥13.4232,996,153
¥14.75-0.29-1.9%¥15.04¥15.47¥14.7428,824,245
¥15.04+0.40+2.7%¥15.00¥15.34¥14.6238,655,325
¥14.64+1.33+10.0%¥13.18¥14.64¥13.1125,124,293
¥13.31+0.03+0.2%¥13.18¥13.38¥12.6711,008,400
¥13.28-0.02-0.2%¥13.55¥13.59¥13.2010,034,200
¥13.30-0.60-4.3%¥13.48¥13.64¥13.2810,498,500
¥13.90-0.32-2.3%¥14.11¥14.26¥13.908,869,848
¥14.22+0.02+0.1%¥13.85¥14.37¥13.5113,234,615
¥14.20-0.50-3.4%¥14.55¥14.59¥14.179,167,800
¥14.70-0.16-1.1%¥14.84¥14.84¥14.0715,661,308
¥14.86-0.17-1.1%¥15.30¥15.90¥14.8215,802,200
¥15.03-0.29-1.9%¥15.49¥15.76¥15.0011,318,699
¥15.32+0.05+0.3%¥15.25¥15.49¥15.059,051,000
¥15.27-0.92-5.7%¥16.07¥16.14¥15.1713,700,000
¥16.19-0.39-2.4%¥16.50¥16.77¥16.1414,834,300
¥16.58+0.18+1.1%¥16.32¥16.65¥16.3212,103,600
¥16.40-0.27-1.6%¥16.80¥16.85¥16.3012,531,150
¥16.67+0.19+1.2%¥16.48¥16.68¥16.4512,697,837
¥16.48+0.24+1.5%¥16.35¥16.68¥16.2417,251,200
¥16.24+0.03+0.2%¥16.28¥16.63¥16.0818,002,000
¥16.21+0.57+3.6%¥15.64¥16.42¥15.3522,217,448
¥15.64-0.12-0.8%¥15.73¥16.05¥15.5124,786,800
¥15.76+0.74+4.9%¥15.01¥16.52¥15.0142,544,545
¥15.02-0.34-2.2%¥15.18¥15.20¥14.7013,915,199
¥15.36-0.46-2.9%¥15.65¥15.72¥15.3211,645,940
¥15.82-0.40-2.5%¥16.22¥16.28¥15.7314,904,200
¥16.22-0.08-0.5%¥16.33¥16.56¥16.1114,404,300
¥16.30+0.31+1.9%¥15.95¥16.76¥15.9219,750,410
¥15.99-0.42-2.6%¥16.49¥16.66¥15.8720,095,662
¥16.41-0.49-2.9%¥16.90¥17.05¥16.3019,519,268
¥16.90-0.37-2.1%¥17.07¥17.66¥16.8123,742,020
¥17.27+0.31+1.8%¥16.92¥17.50¥16.5632,134,096
¥16.96+0.01+0.1%¥17.00¥17.34¥16.8136,207,944
¥16.95+0.99+6.2%¥15.90¥17.56¥15.8948,886,862
¥15.96+0.27+1.7%¥15.61¥15.99¥15.5514,245,158
¥15.69-0.06-0.4%¥15.68¥15.99¥15.4312,126,950
¥15.75+0.22+1.4%¥15.38¥15.79¥15.1013,837,000
¥15.53-0.35-2.2%¥15.84¥16.20¥15.3615,679,144
¥15.88+0.45+2.9%¥15.40¥16.00¥15.1819,860,543
¥15.43-0.20-1.3%¥15.94¥16.03¥15.1819,282,651
¥15.63-1.25-7.4%¥16.66¥17.27¥15.5831,895,088
¥16.88+0.47+2.9%¥16.61¥16.95¥16.3029,377,494
¥16.41+0.79+5.1%¥15.69¥16.49¥15.4620,784,587
¥15.62+0.20+1.3%¥15.46¥15.70¥15.3015,032,580
¥15.42-0.50-3.1%¥16.01¥16.29¥15.4218,834,700
¥15.92+0.24+1.5%¥15.60¥15.94¥15.5415,735,276
¥15.68-0.05-0.3%¥15.71¥15.87¥15.3819,929,184
¥15.73-0.14-0.9%¥15.88¥15.94¥15.3023,914,718
¥15.87+0.18+1.1%¥15.68¥15.98¥15.0828,672,000
¥15.69+0.45+3.0%¥15.10¥15.81¥15.0528,444,600
¥15.24+0.74+5.1%¥14.50¥15.27¥14.4229,436,098
¥14.50+0.36+2.5%¥14.28¥14.55¥14.1121,867,800
¥14.14+0.13+0.9%¥13.88¥14.21¥13.8220,698,300
Ticker
Shanghai:603683
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603683)"Shanghai Smith Adhesive New Material Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥16.45 (-2.4%) on Oct 30, 2026

(603683)"Shanghai Smith Adhesive New Material Co., Ltd."Announcement on Sale of Equity Interest in Wholly-owned Subsidiary and Related Party Transaction

Oct 30, 2026

Closed ¥16.45 (-2.4%) on Oct 30, 2026

(603683)"Shanghai Smith Adhesive New Material Co., Ltd."Announcement on Resolutions of the 36th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥16.45 (-2.4%) on Oct 30, 2026

(603683)"Shanghai Smith Adhesive New Material Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥16.45 (-2.4%) on Oct 30, 2026

(603683)"Shanghai Smith Adhesive New Material Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 20, 2026

Closed ¥14.64 (+10.0%) on Oct 20, 2026

(603683)"Shanghai Smith Adhesive New Material Co., Ltd."Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Repurchase

Oct 15, 2026

Closed ¥13.30 (-4.3%) on Oct 15, 2026

Announcement on Self-exercise Results in Q3 2026 under the 2024 Restricted Share and Stock Option Incentive Plan and Share Changes

Oct 1, 2026

Announcement on Participation in Initiating the Establishment of an Industry Fund and Related Party Transactions

Sep 12, 2026

Closed ¥15.76 (+4.9%) on Sep 14, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥15.02 (-2.2%) on Sep 11, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan

Aug 28, 2026

Closed ¥16.95 (+6.2%) on Aug 28, 2026

All Shanghai Smith Adhesive New Material Co., Ltd. news

Shanghai Smith Adhesive New Material Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
45 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Smith Adhesive New Material Co., Ltd.