Stock listing

NSE:IMAGICAA Imagicaaworld Entertainment Ltd. Share Price

Home listing (NSE) of Imagicaaworld Entertainment Ltd.

Follow Imagicaaworld Entertainment Ltd. into a list and get an email when it puts out news.

Share price · NSE:IMAGICAA

₹42.32 INR -1.77 (-4.0%)

Close on Oct 22, 2026

Past 3 months -11.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹42.00 – ₹44.45 INROct 22, 2026
Volume
969,833 sharesOct 22, 2026
Market cap
₹24.94B INRAt the close on Oct 22, 2026 · price × 589.3M shares outstanding
Imagicaaworld Entertainment Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IMAGICAA · Home₹42.32 INR-1.77 (-4.0%)969,833₹43.50₹44.45₹42.00₹44.09Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:IMAGICAA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹42.32-1.77-4.0%₹43.50₹44.45₹42.00969,833
₹44.09-1.58-3.5%₹45.50₹46.22₹43.51593,924
₹45.67-0.83-1.8%₹46.50₹46.57₹45.50460,945
₹46.50+0.15+0.3%₹46.30₹46.99₹46.00242,109
₹46.35-0.98-2.1%₹47.33₹47.58₹46.02269,490
₹47.33-0.09-0.2%₹47.20₹48.34₹46.75376,358
₹47.42+0.80+1.7%₹46.91₹48.12₹45.43652,925
₹46.62-0.24-0.5%₹46.46₹48.13₹46.26360,317
₹46.86-0.25-0.5%₹47.00₹47.41₹46.19287,050
₹47.11-1.61-3.3%₹49.08₹49.08₹46.75525,695
₹48.72-1.20-2.4%₹50.26₹50.26₹48.15532,708
₹49.92+1.16+2.4%₹48.76₹50.29₹48.76435,420
₹48.76-1.94-3.8%₹50.85₹51.99₹48.61488,855
₹50.700.000.0%₹50.70₹50.70₹50.700
₹50.70-0.38-0.7%₹50.56₹52.26₹49.52512,963
₹51.08-0.22-0.4%₹51.30₹52.19₹50.60281,012
₹51.30+0.010.0%₹51.31₹54.30₹50.101,504,303
₹51.29-1.00-1.9%₹52.29₹52.32₹51.10350,818
₹52.29+0.81+1.6%₹51.69₹52.99₹50.77859,001
₹51.48-1.36-2.6%₹52.84₹52.84₹50.70595,864
₹52.84+0.44+0.8%₹52.87₹53.50₹52.05536,551
₹52.40-0.47-0.9%₹53.05₹54.10₹52.03462,703
₹52.87+0.05+0.1%₹52.90₹53.64₹52.50507,838
₹52.82+1.64+3.2%₹51.43₹54.79₹51.191,607,686
₹51.18-1.81-3.4%₹53.30₹53.32₹50.701,598,718
₹52.99+2.56+5.1%₹50.33₹56.34₹49.252,106,560
₹50.43-1.90-3.6%₹52.35₹52.68₹50.05686,219
₹52.330.000.0%₹52.33₹52.33₹52.330
₹52.33-0.87-1.6%₹53.01₹53.15₹51.80449,274
₹53.20-1.60-2.9%₹55.00₹55.10₹52.20683,962
₹54.80+0.37+0.7%₹54.50₹55.59₹53.251,005,224
₹54.43-0.43-0.8%₹56.50₹56.51₹54.30653,308
₹54.86-0.52-0.9%₹55.95₹57.44₹54.501,374,657
₹55.38+0.83+1.5%₹54.40₹57.44₹53.942,402,726
₹54.55-0.06-0.1%₹55.49₹56.23₹54.11646,922
₹54.61-0.39-0.7%₹54.50₹54.99₹53.90484,536
₹55.00-1.29-2.3%₹56.38₹56.94₹54.65802,066
₹56.29-1.78-3.1%₹58.20₹58.32₹55.341,274,443
₹58.07-2.14-3.6%₹60.03₹62.00₹57.0114,845,101
₹60.21+10.03+20.0%₹50.10₹60.21₹50.0534,242,813
₹50.18+0.39+0.8%₹49.80₹50.84₹49.80808,813
₹49.79+0.26+0.5%₹49.53₹50.72₹49.00401,949
₹49.53+0.66+1.4%₹49.00₹51.26₹48.27840,240
₹48.87+1.42+3.0%₹47.25₹49.45₹47.25622,177
₹47.45-1.07-2.2%₹48.59₹48.65₹47.21280,807
₹48.52+2.38+5.2%₹46.25₹49.99₹45.452,738,575
₹46.14-0.92-2.0%₹47.06₹47.19₹46.01230,513
₹47.06-0.60-1.3%₹47.50₹47.85₹46.81372,005
₹47.66+0.44+0.9%₹47.02₹48.40₹46.81570,012
₹47.22-0.28-0.6%₹47.50₹48.44₹46.55572,696
₹47.50+0.08+0.2%₹48.80₹49.25₹47.25503,033
₹47.42-1.68-3.4%₹49.10₹49.39₹46.27956,555
₹49.10-3.04-5.8%₹52.50₹52.84₹48.661,613,482
₹52.14+1.04+2.0%₹51.99₹52.97₹49.691,999,498
₹51.10+1.49+3.0%₹49.30₹51.50₹49.041,434,634
₹49.61+0.91+1.9%₹48.70₹50.10₹48.32856,491
₹48.70-0.39-0.8%₹49.38₹50.09₹48.10546,642
₹49.09+2.10+4.5%₹47.24₹49.85₹47.181,090,738
₹46.99+1.50+3.3%₹46.00₹47.79₹45.80813,538
₹45.49-0.59-1.3%₹45.80₹45.90₹45.21224,024
₹46.08-0.21-0.5%₹46.16₹46.73₹45.65392,358
₹46.29+0.57+1.2%₹45.98₹46.84₹45.45409,842
₹45.72-0.94-2.0%₹46.66₹47.88₹45.18440,861
₹46.66-0.16-0.3%₹46.82₹47.49₹45.89467,567
₹46.82-0.54-1.1%₹47.54₹48.64₹46.50863,456
₹47.36+0.41+0.9%₹47.00₹48.98₹46.03844,943
Ticker
NSE:IMAGICAA
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Imagicaaworld Entertainment Limited has informed the Exchange regarding a press release dated October 19, 2026, titled Imagicaaworld Entertainment Limited - Q2 FY27 Business Update.

Oct 19, 2026

Closed ₹45.67 (-1.8%) on Oct 19, 2026

Imagicaaworld Entertainment Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹51.30 (0.0%) on Sep 29, 2026

Imagicaaworld Entertainment Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹51.18 (-3.4%) on Sep 17, 2026

Imagicaaworld Entertainment Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹49.10 (-5.8%) on Aug 10, 2026

Imagicaaworld Entertainment Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹49.09 (+4.5%) on Aug 3, 2026

Imagicaaworld Entertainment Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹46.82 (-1.1%) on Jul 23, 2026

Press Release May 18 2026

May 18, 2026

Press Release May 15 2026

May 15, 2026

Press Release Mar 10 2026

Mar 10, 2026

Press Release Feb 05 2026

Feb 5, 2026

All Imagicaaworld Entertainment Ltd. news

Financings

  • Private placement of convertible warrants

    Oct 19, 2026 · US$13.63M

    Closed: ₹1.29B raised · ₹73.5 a share

    Insiders: Promoter participated in the warrant allotment

    Closed Oct 19, 2026

Read by 6ix AI from the company's releases

Decks

Imagicaaworld Entertainment Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
11 in the last 12 months · 53 in all · newest Oct 19, 2026 · oldest 2020
Decks
10 decks · latest Aug 9, 2026

Where Imagicaaworld Entertainment Ltd. is listed

ListingExchangeCountryCurrency
NSE:IMAGICAA · Home listing · This pageNSEIndiaINR
BSE:IMAGICAABSEIndiaINR

Log in to ask 6ix AI your own questions about Imagicaaworld Entertainment Ltd.