Stock listing
NSE:GRSE Garden Reach Shipbuilders & Engineers Ltd. Share Price
Home listing (NSE) of Garden Reach Shipbuilders & Engineers Ltd.
Follow Garden Reach Shipbuilders & Engineers Ltd. into a list and get an email when it puts out news.
Share price · NSE:GRSE
₹1,955.80 INR -68.30 (-3.4%)
Close on Oct 22, 2026
- Day range
- ₹1,866.10 – ₹1,977.40 INROct 22, 2026
- Volume
- 1.43M sharesOct 22, 2026
- Market cap
- ₹224.0B INRAt the close on Oct 22, 2026 · price × 114.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRSE · Home | ₹1,955.80 INR | -68.30 (-3.4%) | 1,433,310 | ₹1,977.00 | ₹1,977.40 | ₹1,866.10 | ₹2,024.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GRSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,955.80 | -68.30 | -3.4% | ₹1,977.00 | ₹1,977.40 | ₹1,866.10 | 1,433,310 | |
| ₹2,024.10 | -61.70 | -3.0% | ₹2,090.00 | ₹2,100.90 | ₹2,010.00 | 286,931 | |
| ₹2,085.80 | -34.40 | -1.6% | ₹2,118.00 | ₹2,119.40 | ₹2,082.90 | 207,103 | |
| ₹2,120.20 | +17.80 | +0.8% | ₹2,114.00 | ₹2,134.00 | ₹2,103.40 | 220,217 | |
| ₹2,102.40 | -38.50 | -1.8% | ₹2,128.00 | ₹2,142.00 | ₹2,094.00 | 377,158 | |
| ₹2,140.90 | +0.40 | 0.0% | ₹2,138.10 | ₹2,172.70 | ₹2,118.10 | 282,112 | |
| ₹2,140.50 | +94.50 | +4.6% | ₹2,094.00 | ₹2,148.00 | ₹2,058.00 | 537,975 | |
| ₹2,046.00 | 0.00 | 0.0% | ₹2,046.00 | ₹2,046.00 | ₹2,046.00 | 551,760 | |
| ₹2,046.00 | +32.00 | +1.6% | ₹2,033.10 | ₹2,072.00 | ₹2,000.00 | 428,518 | |
| ₹2,014.00 | -88.00 | -4.2% | ₹2,102.00 | ₹2,105.00 | ₹2,008.60 | 516,394 | |
| ₹2,102.00 | -35.30 | -1.7% | ₹2,130.00 | ₹2,130.10 | ₹2,092.00 | 279,451 | |
| ₹2,137.30 | +26.90 | +1.3% | ₹2,120.00 | ₹2,143.60 | ₹2,109.10 | 287,612 | |
| ₹2,110.40 | -0.70 | 0.0% | ₹2,122.00 | ₹2,158.80 | ₹2,103.50 | 365,792 | |
| ₹2,111.10 | 0.00 | 0.0% | ₹2,111.10 | ₹2,111.10 | ₹2,111.10 | 0 | |
| ₹2,111.10 | -70.80 | -3.2% | ₹2,170.00 | ₹2,173.00 | ₹2,077.00 | 571,755 | |
| ₹2,181.90 | -24.20 | -1.1% | ₹2,215.00 | ₹2,235.10 | ₹2,175.00 | 377,318 | |
| ₹2,206.10 | -39.20 | -1.7% | ₹2,234.00 | ₹2,242.70 | ₹2,191.90 | 428,953 | |
| ₹2,245.30 | -73.70 | -3.2% | ₹2,316.00 | ₹2,316.00 | ₹2,236.80 | 389,363 | |
| ₹2,319.00 | -25.00 | -1.1% | ₹2,344.10 | ₹2,355.00 | ₹2,303.00 | 252,777 | |
| ₹2,344.00 | -36.60 | -1.5% | ₹2,365.00 | ₹2,369.30 | ₹2,333.50 | 197,066 | |
| ₹2,380.60 | -19.10 | -0.8% | ₹2,407.00 | ₹2,415.30 | ₹2,376.00 | 190,681 | |
| ₹2,399.70 | +27.50 | +1.2% | ₹2,390.20 | ₹2,459.20 | ₹2,386.90 | 584,333 | |
| ₹2,372.20 | -39.60 | -1.6% | ₹2,408.00 | ₹2,418.80 | ₹2,366.10 | 180,334 | |
| ₹2,411.80 | +72.00 | +3.1% | ₹2,349.00 | ₹2,430.00 | ₹2,345.00 | 531,793 | |
| ₹2,339.80 | +25.20 | +1.1% | ₹2,319.80 | ₹2,371.90 | ₹2,319.70 | 269,660 | |
| ₹2,314.60 | -44.20 | -1.9% | ₹2,370.00 | ₹2,370.00 | ₹2,290.00 | 428,399 | |
| ₹2,358.80 | -68.70 | -2.8% | ₹2,434.50 | ₹2,437.60 | ₹2,350.00 | 270,785 | |
| ₹2,427.50 | 0.00 | 0.0% | ₹2,427.50 | ₹2,427.50 | ₹2,427.50 | 0 | |
| ₹2,427.50 | -7.80 | -0.3% | ₹2,418.00 | ₹2,449.20 | ₹2,359.70 | 460,144 | |
| ₹2,435.30 | -58.60 | -2.3% | ₹2,498.00 | ₹2,508.60 | ₹2,419.00 | 370,821 | |
| ₹2,493.90 | -31.80 | -1.3% | ₹2,525.70 | ₹2,553.30 | ₹2,488.10 | 237,008 | |
| ₹2,525.70 | +19.10 | +0.8% | ₹2,518.00 | ₹2,568.90 | ₹2,512.00 | 348,575 | |
| ₹2,506.60 | -26.60 | -1.1% | ₹2,530.00 | ₹2,542.50 | ₹2,502.00 | 215,499 | |
| ₹2,533.20 | +23.40 | +0.9% | ₹2,517.90 | ₹2,564.40 | ₹2,517.90 | 299,818 | |
| ₹2,509.80 | +14.70 | +0.6% | ₹2,507.00 | ₹2,536.50 | ₹2,501.00 | 270,890 | |
| ₹2,495.10 | -35.10 | -1.4% | ₹2,523.00 | ₹2,535.00 | ₹2,487.00 | 273,379 | |
| ₹2,530.20 | -35.30 | -1.4% | ₹2,564.00 | ₹2,571.10 | ₹2,513.60 | 327,932 | |
| ₹2,565.50 | -47.40 | -1.8% | ₹2,612.10 | ₹2,612.10 | ₹2,543.10 | 393,623 | |
| ₹2,612.90 | -30.10 | -1.1% | ₹2,642.00 | ₹2,650.00 | ₹2,607.10 | 199,226 | |
| ₹2,643.00 | +12.70 | +0.5% | ₹2,639.00 | ₹2,665.90 | ₹2,632.50 | 384,851 | |
| ₹2,630.30 | +22.80 | +0.9% | ₹2,617.90 | ₹2,677.10 | ₹2,601.00 | 737,510 | |
| ₹2,607.50 | +11.40 | +0.4% | ₹2,592.30 | ₹2,622.00 | ₹2,577.00 | 344,854 | |
| ₹2,596.10 | -5.40 | -0.2% | ₹2,614.00 | ₹2,662.60 | ₹2,589.00 | 489,377 | |
| ₹2,601.50 | -16.30 | -0.6% | ₹2,614.00 | ₹2,659.90 | ₹2,592.90 | 363,828 | |
| ₹2,617.80 | -20.50 | -0.8% | ₹2,651.00 | ₹2,655.60 | ₹2,612.00 | 279,800 | |
| ₹2,638.30 | -38.70 | -1.4% | ₹2,689.00 | ₹2,706.00 | ₹2,630.00 | 479,078 | |
| ₹2,677.00 | +76.90 | +3.0% | ₹2,600.00 | ₹2,688.00 | ₹2,592.90 | 1,265,997 | |
| ₹2,600.10 | -18.50 | -0.7% | ₹2,622.00 | ₹2,650.00 | ₹2,590.00 | 276,098 | |
| ₹2,618.60 | -13.70 | -0.5% | ₹2,636.00 | ₹2,665.70 | ₹2,603.70 | 433,845 | |
| ₹2,632.30 | +55.90 | +2.2% | ₹2,576.40 | ₹2,669.90 | ₹2,576.40 | 975,141 | |
| ₹2,576.40 | +1.00 | 0.0% | ₹2,579.00 | ₹2,584.00 | ₹2,546.60 | 307,019 | |
| ₹2,575.40 | -11.50 | -0.4% | ₹2,590.00 | ₹2,612.00 | ₹2,571.50 | 251,700 | |
| ₹2,586.90 | -12.10 | -0.5% | ₹2,593.00 | ₹2,597.70 | ₹2,553.50 | 307,551 | |
| ₹2,599.00 | -0.40 | 0.0% | ₹2,589.00 | ₹2,641.00 | ₹2,585.70 | 356,679 | |
| ₹2,599.40 | +92.10 | +3.7% | ₹2,508.00 | ₹2,644.50 | ₹2,471.70 | 1,437,003 | |
| ₹2,507.30 | -39.60 | -1.6% | ₹2,559.10 | ₹2,568.00 | ₹2,500.00 | 519,110 | |
| ₹2,546.90 | -35.80 | -1.4% | ₹2,582.00 | ₹2,589.70 | ₹2,544.00 | 465,645 | |
| ₹2,582.70 | -18.50 | -0.7% | ₹2,615.00 | ₹2,622.80 | ₹2,575.00 | 317,050 | |
| ₹2,601.20 | +15.00 | +0.6% | ₹2,615.00 | ₹2,632.50 | ₹2,590.10 | 441,279 | |
| ₹2,586.20 | -39.90 | -1.5% | ₹2,615.70 | ₹2,615.70 | ₹2,566.70 | 414,345 | |
| ₹2,626.10 | +15.40 | +0.6% | ₹2,609.00 | ₹2,665.00 | ₹2,584.10 | 856,027 | |
| ₹2,610.70 | -36.80 | -1.4% | ₹2,649.70 | ₹2,649.70 | ₹2,590.00 | 332,253 | |
| ₹2,647.50 | +81.70 | +3.2% | ₹2,579.30 | ₹2,659.00 | ₹2,570.00 | 479,760 | |
| ₹2,565.80 | -8.60 | -0.3% | ₹2,551.00 | ₹2,587.50 | ₹2,535.50 | 284,650 | |
| ₹2,574.40 | -14.40 | -0.6% | ₹2,580.00 | ₹2,604.00 | ₹2,564.50 | 262,762 | |
| ₹2,588.80 | -30.90 | -1.2% | ₹2,625.00 | ₹2,641.10 | ₹2,581.00 | 304,900 |
- Ticker
- NSE:GRSE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Garden Reach Shipbuilders & Engineers Ltd. Press Release Sep 03 2026
Latest news
Garden Reach Shipbuilders & Engineers Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹2,509.80 (+0.6%) on Sep 3, 2026
Garden Reach Shipbuilders & Engineers Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹2,596.10 (-0.2%) on Aug 24, 2026
Garden Reach Shipbuilders & Engineers Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2,586.20 (-1.5%) on Jul 30, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 13 slides · September 2022
FY2019 Earnings Presentation
Earnings · 46 slides · Jun 6, 2019
Garden Reach Shipbuilders & Engineers Ltd. on 6ix
- News releases
- 9 in the last 12 months · 33 in all · newest Sep 3, 2026 · oldest 2022
- Decks
- 2 decks · latest September 2022
Where Garden Reach Shipbuilders & Engineers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRSE · Home listing · This page | NSE | India | INR |
| BSE:GRSE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Garden Reach Shipbuilders & Engineers Ltd.