Stock listing

BSE:GOLDTECH AION-TECH Solutions Limited Share Price

Indian listing (BSE) of AION-TECH Solutions Limited · home listing NSE:GOLDTECH

Follow AION-TECH Solutions Limited into a list and get an email when it puts out news.

Home listing price · NSE:GOLDTECH

₹39.57 INR +0.17 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GOLDTECH

Past year -35.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹39.57 – ₹40.18 INROct 30, 2026
Volume: 140 sharesOct 30, 2026
Market cap: ₹2.07B INRAt the close on Oct 30, 2026 · price × 52.26M shares outstanding
52-week range: ₹29.68 – ₹70.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹708,626 INRMedian day 11,516 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDTECH · Home	₹39.57 INR	+0.17 (+0.4%)	140	₹40.18	₹40.18	₹39.57	₹39.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOLDTECH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹39.57	+0.17	+0.4%	₹40.18	₹40.18	₹39.57	140
Thu, Oct 29	₹39.40	-0.60	-1.5%	₹40.00	₹40.80	₹39.40	5,073
Wed, Oct 28	₹40.00	-0.29	-0.7%	₹40.00	₹40.29	₹39.99	2,483
Tue, Oct 27	₹40.29	+0.79	+2.0%	₹40.29	₹40.29	₹40.26	3,918
Mon, Oct 26	₹39.50	+0.34	+0.9%	₹39.94	₹39.94	₹39.50	2,625
Fri, Oct 23	₹39.16	-0.79	-2.0%	₹39.16	₹39.16	₹39.16	9,636
Thu, Oct 22	₹39.95	-0.81	-2.0%	₹39.95	₹39.95	₹39.95	554
Wed, Oct 21	₹40.76	-0.83	-2.0%	₹40.76	₹40.76	₹40.76	1,460
Mon, Oct 19	₹41.59	+0.81	+2.0%	₹41.59	₹41.59	₹41.59	8,413
Fri, Oct 16	₹40.78	+0.79	+2.0%	₹40.78	₹40.78	₹40.78	3,453
Thu, Oct 15	₹39.99	-0.81	-2.0%	₹40.00	₹40.38	₹39.99	8,301
Wed, Oct 14	₹40.80	+0.79	+2.0%	₹39.50	₹40.80	₹39.50	9,964
Tue, Oct 13	₹40.01	-0.79	-1.9%	₹41.00	₹41.00	₹40.00	17,101
Mon, Oct 12	₹40.80	+0.80	+2.0%	₹40.01	₹40.80	₹40.00	5,167
Fri, Oct 9	₹40.00	-0.80	-2.0%	₹40.75	₹40.75	₹40.00	5,548
Thu, Oct 8	₹40.80	-0.60	-1.4%	₹42.21	₹42.21	₹40.80	6,489
Wed, Oct 7	₹41.40	-0.67	-1.6%	₹41.25	₹41.61	₹41.25	10,807
Tue, Oct 6	₹42.07	-0.85	-2.0%	₹42.07	₹42.99	₹42.07	17,349
Mon, Oct 5	₹42.92	-0.87	-2.0%	₹42.92	₹42.92	₹42.92	6,661
Thu, Oct 1	₹43.79	-0.89	-2.0%	₹44.00	₹44.00	₹43.79	1,646
Wed, Sep 30	₹44.68	-0.91	-2.0%	₹44.68	₹44.68	₹44.68	954
Tue, Sep 29	₹45.59	-0.53	-1.1%	₹45.59	₹45.80	₹45.59	7,301
Mon, Sep 28	₹46.12	-2.47	-5.1%	₹48.60	₹49.99	₹46.10	18,119
Fri, Sep 25	₹48.59	+2.31	+5.0%	₹48.50	₹48.59	₹46.40	50,356
Thu, Sep 24	₹46.28	+2.20	+5.0%	₹45.44	₹46.28	₹44.90	9,493
Wed, Sep 23	₹44.08	+1.86	+4.4%	₹41.99	₹44.08	₹41.99	17,332
Tue, Sep 22	₹42.22	+0.32	+0.8%	₹41.10	₹43.31	₹41.10	36,739
Mon, Sep 21	₹41.90	+0.51	+1.2%	₹40.85	₹42.30	₹40.85	23,051
Fri, Sep 18	₹41.39	+0.39	+1.0%	₹41.95	₹41.95	₹39.65	12,021
Thu, Sep 17	₹41.00	-0.64	-1.5%	₹42.05	₹42.47	₹41.00	15,459
Wed, Sep 16	₹41.64	-1.11	-2.6%	₹42.60	₹42.60	₹40.70	27,399
Tue, Sep 15	₹42.75	-2.25	-5.0%	₹44.97	₹44.97	₹42.75	33,127
Fri, Sep 11	₹45.00	-1.50	-3.2%	₹46.04	₹46.99	₹45.00	44,583
Thu, Sep 10	₹46.50	-1.00	-2.1%	₹47.50	₹47.50	₹46.05	10,609
Wed, Sep 9	₹47.50	-0.70	-1.5%	₹48.01	₹48.39	₹47.15	10,933
Tue, Sep 8	₹48.20	-0.10	-0.2%	₹48.49	₹48.54	₹47.60	8,104
Mon, Sep 7	₹48.30	+0.85	+1.8%	₹47.90	₹48.30	₹47.50	16,616
Fri, Sep 4	₹47.45	-0.19	-0.4%	₹46.50	₹47.96	₹46.50	5,814
Thu, Sep 3	₹47.64	+0.35	+0.7%	₹46.99	₹48.40	₹46.51	6,839
Wed, Sep 2	₹47.29	-0.20	-0.4%	₹47.75	₹47.93	₹46.25	12,252
Tue, Sep 1	₹47.49	-0.80	-1.7%	₹48.94	₹48.94	₹46.65	8,010
Mon, Aug 31	₹48.29	-2.95	-5.8%	₹52.49	₹52.49	₹48.29	24,454
Fri, Aug 28	₹51.24	+0.43	+0.8%	₹50.66	₹51.98	₹50.11	7,072
Thu, Aug 27	₹50.81	-0.69	-1.3%	₹51.50	₹52.89	₹50.55	10,271
Wed, Aug 26	₹51.50	-0.85	-1.6%	₹52.08	₹53.80	₹51.50	16,903
Tue, Aug 25	₹52.35	+2.69	+5.4%	₹50.03	₹52.40	₹48.56	30,066
Mon, Aug 24	₹49.66	+0.01	0.0%	₹51.84	₹52.13	₹49.65	31,958
Fri, Aug 21	₹49.65	+1.86	+3.9%	₹47.00	₹49.65	₹47.00	12,571
Thu, Aug 20	₹47.79	-0.81	-1.7%	₹48.12	₹48.12	₹46.70	7,714
Wed, Aug 19	₹48.60	+1.20	+2.5%	₹47.50	₹48.80	₹46.00	19,986
Tue, Aug 18	₹47.40	-0.75	-1.6%	₹48.50	₹48.70	₹46.67	30,510
Mon, Aug 17	₹48.15	-0.34	-0.7%	₹48.94	₹48.94	₹47.00	16,899
Fri, Aug 14	₹48.49	-2.25	-4.4%	₹50.98	₹50.98	₹48.21	33,830
Thu, Aug 13	₹50.74	-3.26	-6.0%	₹52.25	₹53.00	₹50.74	43,496
Wed, Aug 12	₹54.00	+0.70	+1.3%	₹53.49	₹54.95	₹52.50	14,278
Tue, Aug 11	₹53.30	+0.40	+0.8%	₹52.85	₹53.80	₹52.00	13,980
Mon, Aug 10	₹52.90	-1.00	-1.9%	₹53.81	₹53.81	₹52.00	11,010
Fri, Aug 7	₹53.90	+0.35	+0.7%	₹54.71	₹55.00	₹52.37	23,520
Thu, Aug 6	₹53.55	-0.70	-1.3%	₹54.87	₹55.39	₹53.00	18,190
Wed, Aug 5	₹54.25	-0.35	-0.6%	₹54.50	₹55.00	₹53.10	17,091
Tue, Aug 4	₹54.60	-0.40	-0.7%	₹54.94	₹56.49	₹53.00	27,091
Mon, Aug 3	₹55.00	-2.50	-4.3%	₹56.38	₹57.80	₹54.20	17,269
Fri, Jul 31	₹57.50	+0.98	+1.7%	₹55.92	₹57.80	₹54.25	17,668
Thu, Jul 30	₹56.52	-0.17	-0.3%	₹55.00	₹57.50	₹55.00	8,139

Ticker: BSE:GOLDTECH
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Dec 22, 2025
Press Release Dec 22 2025

Latest news

Press Release Dec 22 2025

Dec 22, 2025

Closed ₹52.50 (+1.9%) on Dec 23, 2025

Press Release Nov 18 2025

Nov 18, 2025

Closed ₹62.00 (+10.8%) on Nov 19, 2025

Press Release May 31 2023

May 31, 2023

Press Release Apr 23 2023

Apr 23, 2023

Aion-tech Solutions Limited Press Release Apr 23 2023

Apr 22, 2023

All AION-TECH Solutions Limited news

AION-TECH Solutions Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 2 in the last 12 months · 5 in all · newest Dec 22, 2025 · oldest 2023

Where AION-TECH Solutions Limited is listed

Listing	Exchange	Country	Currency
NSE:GOLDTECH · Home listing	NSE	India	INR
BSE:GOLDTECH · This page	BSE	India	INR