Stock listing

NSE:GLOBUSSPR Globus Spirits Limited Share Price

Home listing (NSE) of Globus Spirits Limited

Follow Globus Spirits Limited into a list and get an email when it puts out news.

Share price · NSE:GLOBUSSPR

₹807.00 INR -12.90 (-1.6%)

Close on Oct 19, 2026

Past 3 months -12.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹801.45 – ₹836.35 INROct 19, 2026
Volume
54,398 sharesOct 19, 2026
Globus Spirits Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GLOBUSSPR · Home₹807.00 INR-12.90 (-1.6%)54,398₹834.50₹836.35₹801.45₹819.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GLOBUSSPR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹807.00-12.90-1.6%₹834.50₹836.35₹801.4554,398
₹819.90-10.65-1.3%₹825.10₹827.35₹817.3025,572
₹830.55+16.20+2.0%₹822.60₹848.30₹815.05153,842
₹814.35+16.25+2.0%₹794.80₹819.90₹794.55183,003
₹798.10+17.15+2.2%₹777.20₹802.15₹775.45190,309
₹780.950.000.0%₹780.95₹780.95₹780.9566,733
₹780.95-2.50-0.3%₹785.00₹797.60₹777.3062,879
₹783.45-13.40-1.7%₹800.70₹810.60₹780.0554,907
₹796.85-15.85-2.0%₹810.00₹823.45₹794.0085,390
₹812.70+22.85+2.9%₹794.90₹819.00₹789.8573,168
₹789.85+2.95+0.4%₹788.10₹798.10₹785.0044,600
₹786.900.000.0%₹786.90₹786.90₹786.900
₹786.90+0.45+0.1%₹788.60₹794.40₹775.0055,391
₹786.45-18.35-2.3%₹804.80₹826.35₹782.60136,954
₹804.80-14.35-1.8%₹820.00₹820.05₹801.1069,920
₹819.15-13.40-1.6%₹832.55₹833.30₹815.0539,778
₹832.55-3.95-0.5%₹836.50₹840.00₹827.9535,079
₹836.50+7.40+0.9%₹828.00₹856.80₹824.0599,347
₹829.10+7.80+0.9%₹821.30₹835.00₹821.3060,628
₹821.30-9.50-1.1%₹830.80₹833.90₹819.0048,747
₹830.80+11.05+1.3%₹819.75₹836.90₹819.7551,319
₹819.75-11.00-1.3%₹837.45₹841.35₹815.3068,570
₹830.75-8.30-1.0%₹838.95₹846.65₹828.7537,184
₹839.05+18.50+2.3%₹825.00₹844.00₹810.9057,697
₹820.55-19.20-2.3%₹839.90₹843.55₹810.25116,617
₹839.750.000.0%₹839.75₹839.75₹839.750
₹839.75+2.20+0.3%₹837.55₹843.45₹822.1065,575
₹837.55-12.25-1.4%₹854.00₹854.70₹835.0088,143
₹849.80-11.65-1.4%₹864.90₹865.00₹847.10114,371
₹861.45-52.85-5.8%₹894.00₹894.50₹852.10241,474
₹914.300.000.0%₹914.30₹914.30₹914.300
₹914.30-5.35-0.6%₹919.65₹919.65₹910.0046,420
₹919.65+10.90+1.2%₹923.10₹928.05₹911.5561,603
₹908.75-6.20-0.7%₹914.45₹918.95₹892.55110,360
₹914.95-2.35-0.3%₹919.80₹924.00₹910.00122,377
₹917.30+1.20+0.1%₹920.10₹921.85₹905.0057,967
₹916.10+3.80+0.4%₹916.20₹924.00₹910.5061,880
₹912.30-3.15-0.3%₹924.00₹924.00₹907.0528,085
₹915.45-2.25-0.2%₹922.25₹922.40₹906.10120,423
₹917.70+6.75+0.7%₹910.95₹924.15₹907.50116,295
₹910.95+4.55+0.5%₹911.80₹914.80₹905.0049,863
₹906.40+1.30+0.1%₹909.70₹909.70₹898.4038,842
₹905.10-0.100.0%₹910.05₹915.90₹900.0061,994
₹905.20+5.70+0.6%₹903.00₹919.80₹900.40118,314
₹899.50+17.75+2.0%₹882.00₹914.00₹881.75374,512
₹881.75+10.70+1.2%₹877.10₹883.00₹870.5532,393
₹871.05-3.60-0.4%₹874.65₹883.35₹869.0035,526
₹874.65+1.15+0.1%₹875.90₹883.90₹871.2041,716
₹873.50+3.40+0.4%₹876.05₹878.15₹862.4081,489
₹870.10-19.50-2.2%₹894.05₹894.05₹860.10225,487
₹889.60-16.70-1.8%₹912.70₹912.70₹887.00128,336
₹906.30+2.55+0.3%₹914.75₹934.85₹904.00130,325
₹903.75+12.20+1.4%₹900.00₹936.00₹895.10263,446
₹891.55+0.60+0.1%₹891.00₹911.95₹887.9078,125
₹890.95-9.90-1.1%₹904.10₹910.00₹888.0041,160
₹900.85+17.35+2.0%₹888.00₹909.90₹882.6070,266
₹883.50+3.55+0.4%₹880.05₹894.25₹877.0052,674
₹879.95+3.00+0.3%₹876.95₹886.45₹872.6036,346
₹876.95+2.70+0.3%₹882.00₹894.95₹871.6574,781
₹874.25-15.20-1.7%₹895.20₹896.50₹869.1085,486
₹889.45+9.00+1.0%₹880.45₹897.60₹880.4574,494
₹880.45+19.75+2.3%₹860.70₹884.75₹853.0584,956
₹860.70-18.15-2.1%₹878.80₹881.35₹857.90187,163
₹878.85-20.00-2.2%₹904.20₹904.20₹872.55112,064
₹898.85-18.25-2.0%₹923.85₹926.25₹892.10129,352
₹917.10-15.10-1.6%₹928.00₹932.90₹905.00185,806
Ticker
NSE:GLOBUSSPR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Globus Spirits Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹906.30 (+0.3%) on Aug 7, 2026

Press Release Mar 27 2025

Mar 27, 2025

Press Release Jun 27 2024

Jun 27, 2024

All Globus Spirits Limited news

Decks

Globus Spirits Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2024
Decks
63 decks · latest Jul 17, 2026

Where Globus Spirits Limited is listed

ListingExchangeCountryCurrency
NSE:GLOBUSSPR · Home listing · This pageNSEIndiaINR
BSE:GLOBUSSPRBSEIndiaINR

Log in to ask 6ix AI your own questions about Globus Spirits Limited.