Stock listing
NSE:EFACTOR E Factor Experiences Ltd. Share Price
Follow E Factor Experiences Ltd. into a list and get an email when it puts out news.
Share price · NSE:EFACTOR
₹189.00 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹189.00 – ₹189.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹150.00 – ₹348.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.70M INRMedian day 6,200 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:EFACTOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹198.05 | -3.80 | -1.9% | ₹186.90 | ₹204.70 | ₹186.90 | 6,800 | |
| ₹201.85 | -2.70 | -1.3% | ₹206.45 | ₹206.50 | ₹196.00 | 7,200 | |
| ₹204.55 | +10.70 | +5.5% | ₹201.00 | ₹208.00 | ₹194.95 | 17,200 | |
| ₹193.85 | +1.10 | +0.6% | ₹197.00 | ₹197.00 | ₹192.00 | 4,800 | |
| ₹192.75 | +0.65 | +0.3% | ₹202.95 | ₹205.00 | ₹192.00 | 4,000 | |
| ₹192.10 | -6.55 | -3.3% | ₹192.00 | ₹196.00 | ₹190.25 | 6,000 | |
| ₹198.65 | +3.55 | +1.8% | ₹190.00 | ₹201.40 | ₹190.00 | 5,600 | |
| ₹195.10 | -4.90 | -2.5% | ₹201.00 | ₹205.00 | ₹195.10 | 2,000 | |
| ₹200.00 | +2.45 | +1.2% | ₹195.00 | ₹200.00 | ₹195.00 | 800 | |
| ₹197.55 | +2.90 | +1.5% | ₹205.55 | ₹206.00 | ₹192.50 | 20,000 | |
| ₹194.65 | +11.15 | +6.1% | ₹183.50 | ₹198.00 | ₹177.05 | 26,000 | |
| ₹183.50 | +7.90 | +4.5% | ₹181.00 | ₹185.45 | ₹176.00 | 12,800 | |
| ₹175.60 | -10.15 | -5.5% | ₹194.75 | ₹199.25 | ₹172.05 | 7,200 | |
| ₹185.75 | 0.00 | 0.0% | ₹185.75 | ₹185.75 | ₹185.75 | 0 | |
| ₹185.75 | +0.75 | +0.4% | ₹190.00 | ₹191.95 | ₹176.15 | 6,000 | |
| ₹185.00 | -5.35 | -2.8% | ₹193.00 | ₹199.00 | ₹185.00 | 22,400 | |
| ₹190.35 | +12.50 | +7.0% | ₹170.50 | ₹194.40 | ₹170.50 | 24,000 | |
| ₹177.85 | +6.70 | +3.9% | ₹171.15 | ₹177.85 | ₹168.00 | 25,600 | |
| ₹171.15 | +9.20 | +5.7% | ₹161.95 | ₹175.00 | ₹161.45 | 29,200 | |
| ₹161.95 | +10.90 | +7.2% | ₹155.00 | ₹161.95 | ₹155.00 | 27,200 | |
| ₹151.05 | -5.35 | -3.4% | ₹160.00 | ₹160.00 | ₹150.00 | 32,800 | |
| ₹156.40 | -8.60 | -5.2% | ₹165.00 | ₹165.00 | ₹155.00 | 10,400 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | +2.70 | +1.7% | ₹164.95 | ₹165.00 | ₹164.95 | 3,200 | |
| ₹162.30 | +0.25 | +0.2% | ₹169.50 | ₹169.50 | ₹161.40 | 2,800 | |
| ₹162.05 | +2.05 | +1.3% | ₹165.00 | ₹165.00 | ₹159.90 | 6,400 | |
| ₹160.00 | -6.00 | -3.6% | ₹166.00 | ₹169.00 | ₹155.55 | 9,200 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹166.00 | ₹166.00 | 0 | |
| ₹166.00 | -4.85 | -2.8% | ₹167.00 | ₹167.00 | ₹166.00 | 800 | |
| ₹170.85 | +2.85 | +1.7% | ₹172.95 | ₹172.95 | ₹167.05 | 20,000 | |
| ₹168.00 | 0.00 | 0.0% | ₹182.00 | ₹182.00 | ₹168.00 | 9,200 | |
| ₹168.00 | -4.55 | -2.6% | ₹175.00 | ₹175.00 | ₹162.10 | 29,200 | |
| ₹172.55 | -0.45 | -0.3% | ₹173.00 | ₹185.00 | ₹169.00 | 24,800 | |
| ₹173.00 | -2.00 | -1.1% | ₹180.00 | ₹180.00 | ₹168.15 | 3,600 | |
| ₹175.00 | -7.05 | -3.9% | ₹181.00 | ₹181.00 | ₹175.00 | 1,200 | |
| ₹182.05 | 0.00 | 0.0% | ₹182.05 | ₹182.05 | ₹182.05 | 0 | |
| ₹182.05 | -3.40 | -1.8% | ₹198.45 | ₹198.45 | ₹182.05 | 4,800 | |
| ₹185.45 | -10.55 | -5.4% | ₹199.35 | ₹199.35 | ₹185.10 | 4,800 | |
| ₹196.00 | +4.00 | +2.1% | ₹199.00 | ₹200.00 | ₹185.05 | 5,200 | |
| ₹192.00 | -8.00 | -4.0% | ₹200.00 | ₹200.00 | ₹191.00 | 4,800 | |
| ₹200.00 | +0.50 | +0.3% | ₹190.70 | ₹200.50 | ₹190.70 | 2,800 | |
| ₹199.50 | -2.40 | -1.2% | ₹204.00 | ₹204.00 | ₹192.70 | 8,000 | |
| ₹201.90 | -1.10 | -0.5% | ₹204.00 | ₹205.00 | ₹195.00 | 11,600 | |
| ₹203.00 | -2.00 | -1.0% | ₹200.00 | ₹203.00 | ₹200.00 | 10,000 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 0 | |
| ₹205.00 | +2.35 | +1.2% | ₹205.00 | ₹205.00 | ₹204.00 | 2,800 | |
| ₹202.65 | +3.30 | +1.7% | ₹222.00 | ₹222.00 | ₹200.00 | 11,200 | |
| ₹199.35 | +2.85 | +1.5% | ₹185.00 | ₹206.85 | ₹185.00 | 14,400 | |
| ₹196.50 | +1.45 | +0.7% | ₹195.05 | ₹200.00 | ₹195.05 | 4,000 | |
| ₹195.05 | +5.10 | +2.7% | ₹190.00 | ₹198.00 | ₹185.00 | 8,400 | |
| ₹189.95 | +4.60 | +2.5% | ₹185.50 | ₹202.00 | ₹185.50 | 7,600 | |
| ₹185.35 | -4.65 | -2.4% | ₹188.85 | ₹190.00 | ₹185.00 | 5,200 | |
| ₹190.00 | +10.00 | +5.6% | ₹182.00 | ₹192.00 | ₹182.00 | 11,600 | |
| ₹180.00 | -5.00 | -2.7% | ₹191.00 | ₹191.00 | ₹180.00 | 800 | |
| ₹185.00 | -1.00 | -0.5% | ₹186.00 | ₹192.00 | ₹185.00 | 4,800 | |
| ₹186.00 | +8.00 | +4.5% | ₹179.65 | ₹186.75 | ₹178.00 | 8,400 | |
| ₹178.00 | +5.80 | +3.4% | ₹175.00 | ₹178.00 | ₹175.00 | 4,800 | |
| ₹172.20 | -2.80 | -1.6% | ₹175.55 | ₹176.60 | ₹170.00 | 4,400 | |
| ₹175.00 | +13.95 | +8.7% | ₹165.00 | ₹175.00 | ₹165.00 | 10,400 | |
| ₹161.05 | -8.25 | -4.9% | ₹161.00 | ₹162.50 | ₹161.00 | 4,400 |
- Ticker
- NSE:EFACTOR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
E Factor Experiences Receives Order Worth 185.8 Million Rupees On Sept 24, 2026
Latest deck · May 31, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
E Factor Experiences Receives Order Worth 185.8 Million Rupees On Sept 24, 2026
Sep 24, 2026
Closed ₹171.15 (+5.7%) on Sep 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · May 31, 2026
H1 FY26 Earnings Presentation
Earnings · 44 slides · Nov 17, 2025
FY2025 Earnings Presentation
Earnings · 41 slides · May 31, 2025
E Factor Experiences Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 3 decks · latest May 31, 2026
Log in to ask 6ix AI your own questions about E Factor Experiences Ltd.