Stock listing
NSE:EDELWEISS Edelweiss Financial Services Limited Share Price
Home listing (NSE) of Edelweiss Financial Services Limited
Follow Edelweiss Financial Services Limited into a list and get an email when it puts out news.
Share price · NSE:EDELWEISS
₹122.47 INR -2.01 (-1.6%)
Close on Nov 3, 2026
- Day range
- ₹122.03 – ₹126.37 INRNov 3, 2026
- Volume
- 5.16M sharesNov 3, 2026
- Market cap
- ₹115.9B INRAt the close on Nov 3, 2026 · price × 946.5M shares outstanding
- 52-week range
- ₹98.00 – ₹146.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹815.4M INRMedian day 4.58M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EDELWEISS · Home | ₹122.47 INR | -2.01 (-1.6%) | 5,159,643 | ₹126.00 | ₹126.37 | ₹122.03 | ₹124.48 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EDELWEISS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹122.47 | -2.01 | -1.6% | ₹126.00 | ₹126.37 | ₹122.03 | 5,159,643 | |
| ₹124.48 | +3.32 | +2.7% | ₹121.50 | ₹125.15 | ₹120.25 | 3,935,240 | |
| ₹121.16 | -5.73 | -4.5% | ₹126.40 | ₹126.55 | ₹120.00 | 2,467,797 | |
| ₹126.89 | +0.29 | +0.2% | ₹127.50 | ₹127.95 | ₹124.10 | 2,370,526 | |
| ₹126.60 | +3.79 | +3.1% | ₹122.90 | ₹127.30 | ₹122.00 | 4,396,310 | |
| ₹122.81 | -0.10 | -0.1% | ₹122.60 | ₹125.00 | ₹121.60 | 3,575,770 | |
| ₹122.91 | +3.38 | +2.8% | ₹119.53 | ₹126.54 | ₹117.50 | 5,548,117 | |
| ₹119.53 | -0.24 | -0.2% | ₹119.85 | ₹122.60 | ₹112.01 | 8,367,461 | |
| ₹119.77 | -4.62 | -3.7% | ₹124.44 | ₹124.64 | ₹118.77 | 3,024,006 | |
| ₹124.39 | -3.77 | -2.9% | ₹130.50 | ₹134.05 | ₹123.50 | 4,542,404 | |
| ₹128.16 | -6.68 | -5.0% | ₹133.84 | ₹134.48 | ₹127.10 | 2,326,535 | |
| ₹134.84 | +0.37 | +0.3% | ₹135.01 | ₹135.60 | ₹132.36 | 2,716,843 | |
| ₹134.47 | +0.76 | +0.6% | ₹133.00 | ₹135.40 | ₹131.61 | 2,681,806 | |
| ₹133.71 | -0.63 | -0.5% | ₹133.50 | ₹136.95 | ₹133.13 | 2,889,752 | |
| ₹134.34 | +1.44 | +1.1% | ₹132.20 | ₹135.66 | ₹128.31 | 2,930,615 | |
| ₹132.90 | +5.01 | +3.9% | ₹129.06 | ₹135.57 | ₹128.81 | 5,088,804 | |
| ₹127.89 | +0.18 | +0.1% | ₹128.00 | ₹130.30 | ₹126.33 | 2,956,310 | |
| ₹127.71 | -6.09 | -4.6% | ₹134.10 | ₹134.39 | ₹126.78 | 5,719,681 | |
| ₹133.80 | -1.73 | -1.3% | ₹136.43 | ₹136.88 | ₹133.02 | 2,921,934 | |
| ₹135.53 | +0.06 | 0.0% | ₹136.12 | ₹138.19 | ₹133.80 | 2,547,963 | |
| ₹135.47 | -2.43 | -1.8% | ₹138.49 | ₹139.22 | ₹135.11 | 2,456,666 | |
| ₹137.90 | 0.00 | 0.0% | ₹137.90 | ₹137.90 | ₹137.90 | 0 | |
| ₹137.90 | -4.83 | -3.4% | ₹142.00 | ₹142.00 | ₹136.00 | 6,165,446 | |
| ₹142.73 | +4.96 | +3.6% | ₹137.70 | ₹144.05 | ₹137.70 | 10,840,581 | |
| ₹137.77 | +2.32 | +1.7% | ₹135.00 | ₹138.43 | ₹132.71 | 4,623,007 | |
| ₹135.45 | -1.38 | -1.0% | ₹138.33 | ₹138.60 | ₹134.23 | 6,771,515 | |
| ₹136.83 | -2.18 | -1.6% | ₹138.60 | ₹139.45 | ₹135.20 | 4,432,948 | |
| ₹139.01 | -3.02 | -2.1% | ₹140.60 | ₹142.80 | ₹138.00 | 5,585,348 | |
| ₹142.03 | +0.87 | +0.6% | ₹142.20 | ₹146.00 | ₹140.05 | 15,211,696 | |
| ₹141.16 | +1.64 | +1.2% | ₹140.60 | ₹144.19 | ₹139.50 | 13,480,301 | |
| ₹139.52 | +3.27 | +2.4% | ₹137.01 | ₹142.95 | ₹135.79 | 12,504,087 | |
| ₹136.25 | +7.91 | +6.2% | ₹128.42 | ₹136.90 | ₹128.42 | 9,148,549 | |
| ₹128.34 | +1.60 | +1.3% | ₹127.05 | ₹129.90 | ₹126.10 | 5,586,474 | |
| ₹126.74 | -0.66 | -0.5% | ₹127.70 | ₹128.50 | ₹123.87 | 6,116,820 | |
| ₹127.40 | -5.03 | -3.8% | ₹133.00 | ₹133.14 | ₹125.10 | 9,385,808 | |
| ₹132.43 | 0.00 | 0.0% | ₹132.43 | ₹132.43 | ₹132.43 | 0 | |
| ₹132.43 | -4.31 | -3.2% | ₹134.00 | ₹134.98 | ₹130.30 | 9,724,312 | |
| ₹136.74 | +3.11 | +2.3% | ₹132.21 | ₹140.90 | ₹131.20 | 16,928,746 | |
| ₹133.63 | -5.17 | -3.7% | ₹139.15 | ₹139.15 | ₹131.40 | 7,709,484 | |
| ₹138.80 | +6.08 | +4.6% | ₹134.00 | ₹139.80 | ₹127.48 | 23,439,200 | |
| ₹132.72 | -3.36 | -2.5% | ₹137.00 | ₹137.00 | ₹130.51 | 21,562,787 | |
| ₹136.08 | +1.32 | +1.0% | ₹136.11 | ₹138.24 | ₹134.76 | 11,273,587 | |
| ₹134.76 | +8.58 | +6.8% | ₹127.50 | ₹135.24 | ₹126.62 | 14,107,589 | |
| ₹126.18 | -2.76 | -2.1% | ₹128.61 | ₹131.20 | ₹125.53 | 5,705,746 | |
| ₹128.94 | +1.63 | +1.3% | ₹129.49 | ₹132.70 | ₹126.99 | 10,187,016 | |
| ₹127.31 | +1.89 | +1.5% | ₹125.05 | ₹129.40 | ₹122.81 | 5,879,760 | |
| ₹125.42 | +0.81 | +0.7% | ₹125.01 | ₹127.70 | ₹124.07 | 3,373,693 | |
| ₹124.61 | -2.86 | -2.2% | ₹127.70 | ₹128.64 | ₹124.10 | 3,254,716 | |
| ₹127.47 | -0.68 | -0.5% | ₹128.96 | ₹129.99 | ₹126.90 | 1,909,914 | |
| ₹128.15 | +2.74 | +2.2% | ₹125.48 | ₹132.40 | ₹125.04 | 9,835,758 | |
| ₹125.41 | -3.27 | -2.5% | ₹128.00 | ₹129.15 | ₹123.92 | 5,019,889 | |
| ₹128.68 | +2.06 | +1.6% | ₹127.00 | ₹132.40 | ₹126.50 | 11,072,927 | |
| ₹126.62 | +4.35 | +3.6% | ₹122.76 | ₹130.40 | ₹122.76 | 11,818,085 | |
| ₹122.27 | +0.87 | +0.7% | ₹121.38 | ₹124.15 | ₹120.27 | 2,668,421 | |
| ₹121.40 | -1.27 | -1.0% | ₹122.00 | ₹123.68 | ₹120.50 | 1,545,184 | |
| ₹122.67 | +0.69 | +0.6% | ₹122.02 | ₹123.44 | ₹120.05 | 3,043,957 | |
| ₹121.98 | -2.90 | -2.3% | ₹125.00 | ₹126.00 | ₹121.55 | 2,099,538 | |
| ₹124.88 | +5.98 | +5.0% | ₹118.90 | ₹126.00 | ₹117.80 | 10,071,054 | |
| ₹118.90 | -0.18 | -0.2% | ₹119.37 | ₹120.30 | ₹117.41 | 1,403,486 | |
| ₹119.08 | +0.70 | +0.6% | ₹118.00 | ₹120.89 | ₹117.62 | 2,733,960 | |
| ₹118.38 | -0.16 | -0.1% | ₹119.69 | ₹120.70 | ₹117.20 | 2,415,511 | |
| ₹118.54 | -2.62 | -2.2% | ₹120.89 | ₹120.89 | ₹117.64 | 3,705,422 | |
| ₹121.16 | +3.38 | +2.9% | ₹117.89 | ₹124.44 | ₹117.78 | 11,630,931 | |
| ₹117.78 | +0.10 | +0.1% | ₹118.50 | ₹121.45 | ₹115.25 | 3,796,250 | |
| ₹117.68 | +1.35 | +1.2% | ₹116.50 | ₹118.90 | ₹115.52 | 2,009,712 | |
| ₹116.33 | +0.86 | +0.7% | ₹116.60 | ₹118.45 | ₹116.04 | 1,669,628 |
- Ticker
- NSE:EDELWEISS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 2, 2026
Press Release Mar 02 2026
Latest deck · Sep 28, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 39 slides
Latest news
Press Release Mar 02 2026
Mar 2, 2026
Closed ₹107.79 (-4.3%) on Mar 4, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹125.16 (+3.0%) on Feb 11, 2026
Press Release Dec 05 2025
Dec 5, 2025
Closed ₹100.43 (-4.4%) on Dec 8, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 39 slides · Sep 28, 2026
FY2026 Earnings Presentation
Earnings · 56 slides · April 2026
Q4 FY2026 Earnings Presentation
Earnings · 56 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 41 slides · Feb 10, 2026
Edelweiss Financial Services Limited on 6ix
- News releases
- 3 in the last 12 months · 56 in all · newest Mar 2, 2026 · oldest 2020
- Decks
- 195 decks · latest Sep 28, 2026
Where Edelweiss Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EDELWEISS · Home listing · This page | NSE | India | INR |
| BSE:EDELWEISS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Edelweiss Financial Services Limited.