Stock listing
NSE:DELTIC Delta Autocorp Limited Share Price
Follow Delta Autocorp Limited into a list and get an email when it puts out news.
Share price · NSE:DELTIC
₹36.85 INR -1.15 (-3.0%)
Close on Nov 2, 2026
- Day range
- ₹33.05 – ₹37.80 INRNov 2, 2026
- Volume
- 43,000 sharesNov 2, 2026
- Traded on an average day
- ₹450,198 INRMedian day 7,500 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:DELTIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.85 | -1.15 | -3.0% | ₹35.00 | ₹37.80 | ₹33.05 | 43,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.85 | ₹38.00 | 7,000 | |
| ₹38.00 | +1.15 | +3.1% | ₹41.00 | ₹41.00 | ₹38.00 | 11,000 | |
| ₹36.85 | +2.90 | +8.5% | ₹36.10 | ₹38.30 | ₹36.00 | 19,000 | |
| ₹33.95 | +0.95 | +2.9% | ₹31.20 | ₹33.95 | ₹31.20 | 4,000 | |
| ₹33.00 | -2.05 | -5.8% | ₹33.45 | ₹33.45 | ₹33.00 | 9,000 | |
| ₹35.05 | -2.95 | -7.8% | ₹37.30 | ₹37.30 | ₹35.05 | 2,000 | |
| ₹38.00 | +0.20 | +0.5% | ₹37.80 | ₹38.00 | ₹37.00 | 8,000 | |
| ₹37.80 | -0.10 | -0.3% | ₹36.25 | ₹37.85 | ₹36.00 | 7,000 | |
| ₹37.90 | -0.10 | -0.3% | ₹38.30 | ₹38.30 | ₹37.05 | 12,000 | |
| ₹38.00 | -3.20 | -7.8% | ₹42.00 | ₹42.00 | ₹38.00 | 13,000 | |
| ₹41.20 | +3.40 | +9.0% | ₹37.80 | ₹42.00 | ₹37.80 | 53,000 | |
| ₹37.80 | +3.35 | +9.7% | ₹36.95 | ₹38.00 | ₹36.00 | 59,000 | |
| ₹34.45 | +1.05 | +3.1% | ₹33.50 | ₹34.60 | ₹33.00 | 15,000 | |
| ₹33.40 | -1.60 | -4.6% | ₹34.70 | ₹34.70 | ₹33.40 | 4,000 | |
| ₹35.00 | -0.90 | -2.5% | ₹34.20 | ₹35.00 | ₹34.20 | 2,000 | |
| ₹35.90 | +0.05 | +0.1% | ₹38.90 | ₹38.90 | ₹35.90 | 5,000 | |
| ₹35.85 | -0.15 | -0.4% | ₹35.95 | ₹36.90 | ₹34.85 | 17,000 | |
| ₹36.00 | +1.30 | +3.7% | ₹34.90 | ₹36.10 | ₹34.65 | 40,000 | |
| ₹34.70 | -0.05 | -0.1% | ₹34.75 | ₹34.90 | ₹33.55 | 5,000 | |
| ₹34.75 | +0.25 | +0.7% | ₹32.55 | ₹35.20 | ₹32.55 | 6,000 | |
| ₹34.50 | -0.20 | -0.6% | ₹32.10 | ₹34.50 | ₹32.05 | 7,000 | |
| ₹34.70 | +0.25 | +0.7% | ₹31.25 | ₹34.70 | ₹31.15 | 8,000 | |
| ₹34.45 | -0.15 | -0.4% | ₹34.95 | ₹34.95 | ₹33.50 | 8,000 | |
| ₹34.60 | +1.60 | +4.8% | ₹33.00 | ₹34.60 | ₹33.00 | 3,000 | |
| ₹33.00 | +0.60 | +1.9% | ₹34.00 | ₹34.40 | ₹33.00 | 8,000 | |
| ₹32.40 | -0.80 | -2.4% | ₹34.00 | ₹34.00 | ₹32.30 | 10,000 | |
| ₹33.20 | -1.50 | -4.3% | ₹33.10 | ₹34.00 | ₹33.00 | 12,000 | |
| ₹34.70 | +1.15 | +3.4% | ₹33.20 | ₹34.70 | ₹33.20 | 6,000 | |
| ₹33.55 | -0.70 | -2.0% | ₹33.05 | ₹34.75 | ₹33.05 | 7,000 | |
| ₹34.25 | -1.65 | -4.6% | ₹34.50 | ₹35.00 | ₹34.10 | 28,000 | |
| ₹35.90 | +0.05 | +0.1% | ₹36.00 | ₹36.00 | ₹34.90 | 3,000 | |
| ₹35.85 | +0.50 | +1.4% | ₹34.00 | ₹36.00 | ₹34.00 | 18,000 | |
| ₹35.35 | -0.45 | -1.3% | ₹35.80 | ₹35.80 | ₹34.65 | 6,000 | |
| ₹35.80 | +0.55 | +1.6% | ₹35.50 | ₹36.35 | ₹35.10 | 9,000 | |
| ₹35.25 | -0.50 | -1.4% | ₹35.55 | ₹35.55 | ₹35.25 | 2,000 | |
| ₹35.75 | +1.25 | +3.6% | ₹36.00 | ₹36.15 | ₹35.75 | 5,000 | |
| ₹34.50 | +0.15 | +0.4% | ₹33.50 | ₹34.50 | ₹33.50 | 3,000 | |
| ₹34.35 | -0.55 | -1.6% | ₹35.00 | ₹35.00 | ₹34.35 | 4,000 | |
| ₹34.90 | — | — | ₹35.00 | ₹35.00 | ₹34.10 | 6,000 |
- Ticker
- NSE:DELTIC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 20, 2025
Delta Autocorp Receives Show Cause Notice From Customs
Latest deck · Jun 4, 2026
H2 FY26 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
H2 FY26 Earnings Presentation
Earnings · 32 slides · Jun 4, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Jun 3, 2025
FY2025 Earnings Presentation
Earnings · 38 slides · May 31, 2025
Delta Autocorp Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 20, 2025 · oldest 2025
- Decks
- 3 decks · latest Jun 4, 2026
Log in to ask 6ix AI your own questions about Delta Autocorp Limited.