Stock listing
NSE:DALBHARAT Dalmia Bharat Ltd. Share Price
Home listing (NSE) of Dalmia Bharat Ltd.
Follow Dalmia Bharat Ltd. into a list and get an email when it puts out news.
Share price · NSE:DALBHARAT
₹1,379.70 INR +53.50 (+4.0%)
Close on Nov 2, 2026
- Day range
- ₹1,326.20 – ₹1,392.50 INRNov 2, 2026
- Volume
- 516,770 sharesNov 2, 2026
- Market cap
- ₹258.8B INRAt the close on Nov 2, 2026 · price × 187.6M shares outstanding
- 52-week range
- ₹1,319.00 – ₹2,260.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹343.4M INRMedian day 81,213 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DALBHARAT · Home | ₹1,379.70 INR | +53.50 (+4.0%) | 516,770 | ₹1,326.20 | ₹1,392.50 | ₹1,326.20 | ₹1,326.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DALBHARAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,379.70 | +53.50 | +4.0% | ₹1,326.20 | ₹1,392.50 | ₹1,326.20 | 516,770 | |
| ₹1,326.20 | -81.70 | -5.8% | ₹1,404.20 | ₹1,405.80 | ₹1,319.00 | 767,052 | |
| ₹1,407.90 | -66.50 | -4.5% | ₹1,470.00 | ₹1,474.90 | ₹1,403.00 | 1,271,166 | |
| ₹1,474.40 | -44.60 | -2.9% | ₹1,502.00 | ₹1,518.30 | ₹1,466.10 | 212,712 | |
| ₹1,519.00 | -106.80 | -6.6% | ₹1,545.00 | ₹1,579.00 | ₹1,502.00 | 741,889 | |
| ₹1,625.80 | +34.50 | +2.2% | ₹1,592.00 | ₹1,631.00 | ₹1,574.30 | 54,656 | |
| ₹1,591.30 | -29.30 | -1.8% | ₹1,601.00 | ₹1,625.80 | ₹1,581.30 | 35,180 | |
| ₹1,620.60 | -3.60 | -0.2% | ₹1,606.70 | ₹1,625.00 | ₹1,597.00 | 57,618 | |
| ₹1,624.20 | +1.60 | +0.1% | ₹1,630.00 | ₹1,662.00 | ₹1,605.10 | 41,499 | |
| ₹1,622.60 | -61.80 | -3.7% | ₹1,669.00 | ₹1,690.80 | ₹1,611.00 | 45,206 | |
| ₹1,684.40 | +74.40 | +4.6% | ₹1,601.00 | ₹1,709.00 | ₹1,595.00 | 317,701 | |
| ₹1,610.00 | -10.60 | -0.7% | ₹1,625.00 | ₹1,644.60 | ₹1,607.80 | 23,195 | |
| ₹1,620.60 | -33.50 | -2.0% | ₹1,654.10 | ₹1,665.80 | ₹1,614.10 | 35,382 | |
| ₹1,654.10 | +27.50 | +1.7% | ₹1,621.80 | ₹1,665.00 | ₹1,616.10 | 28,174 | |
| ₹1,626.60 | +28.00 | +1.8% | ₹1,590.10 | ₹1,635.00 | ₹1,580.00 | 41,783 | |
| ₹1,598.60 | +5.70 | +0.4% | ₹1,600.90 | ₹1,615.70 | ₹1,591.90 | 21,444 | |
| ₹1,592.90 | -47.20 | -2.9% | ₹1,636.10 | ₹1,658.40 | ₹1,585.10 | 75,425 | |
| ₹1,640.10 | -42.50 | -2.5% | ₹1,661.00 | ₹1,697.80 | ₹1,637.00 | 50,180 | |
| ₹1,682.60 | +8.90 | +0.5% | ₹1,688.00 | ₹1,691.70 | ₹1,668.10 | 25,720 | |
| ₹1,673.70 | -8.40 | -0.5% | ₹1,682.10 | ₹1,689.10 | ₹1,655.00 | 20,725 | |
| ₹1,682.10 | -1.60 | -0.1% | ₹1,672.00 | ₹1,692.30 | ₹1,640.20 | 77,064 | |
| ₹1,683.70 | +46.30 | +2.8% | ₹1,637.60 | ₹1,696.80 | ₹1,637.40 | 111,663 | |
| ₹1,637.40 | -14.20 | -0.9% | ₹1,651.60 | ₹1,664.30 | ₹1,630.10 | 51,490 | |
| ₹1,651.60 | -48.60 | -2.9% | ₹1,692.00 | ₹1,698.50 | ₹1,650.00 | 91,040 | |
| ₹1,700.20 | -21.00 | -1.2% | ₹1,746.20 | ₹1,746.20 | ₹1,680.70 | 254,282 | |
| ₹1,721.20 | -22.80 | -1.3% | ₹1,748.00 | ₹1,750.00 | ₹1,711.20 | 18,355 | |
| ₹1,744.00 | +2.40 | +0.1% | ₹1,741.10 | ₹1,749.90 | ₹1,729.10 | 28,368 | |
| ₹1,741.60 | -22.80 | -1.3% | ₹1,764.00 | ₹1,785.40 | ₹1,736.30 | 35,465 | |
| ₹1,764.40 | +3.00 | +0.2% | ₹1,765.00 | ₹1,814.40 | ₹1,757.10 | 123,783 | |
| ₹1,761.40 | +68.10 | +4.0% | ₹1,695.00 | ₹1,805.00 | ₹1,685.10 | 374,184 | |
| ₹1,693.30 | -0.30 | 0.0% | ₹1,680.10 | ₹1,700.00 | ₹1,676.40 | 43,925 | |
| ₹1,693.60 | +6.20 | +0.4% | ₹1,687.80 | ₹1,704.50 | ₹1,681.00 | 58,268 | |
| ₹1,687.40 | -59.20 | -3.4% | ₹1,746.60 | ₹1,754.00 | ₹1,682.00 | 56,698 | |
| ₹1,746.60 | +1.30 | +0.1% | ₹1,745.00 | ₹1,755.00 | ₹1,708.00 | 41,100 | |
| ₹1,745.30 | +11.70 | +0.7% | ₹1,730.00 | ₹1,762.20 | ₹1,712.00 | 79,405 | |
| ₹1,733.60 | +33.10 | +1.9% | ₹1,710.70 | ₹1,740.00 | ₹1,690.00 | 41,241 | |
| ₹1,700.50 | -13.40 | -0.8% | ₹1,713.90 | ₹1,739.20 | ₹1,671.80 | 143,709 | |
| ₹1,713.90 | -35.40 | -2.0% | ₹1,750.00 | ₹1,752.10 | ₹1,701.20 | 81,213 | |
| ₹1,749.30 | -21.90 | -1.2% | ₹1,770.10 | ₹1,778.90 | ₹1,740.00 | 73,496 | |
| ₹1,771.20 | -1.90 | -0.1% | ₹1,790.00 | ₹1,792.00 | ₹1,763.00 | 53,528 | |
| ₹1,773.10 | -33.50 | -1.9% | ₹1,801.90 | ₹1,802.00 | ₹1,760.20 | 58,918 | |
| ₹1,806.60 | -49.60 | -2.7% | ₹1,886.00 | ₹1,886.00 | ₹1,795.00 | 85,376 | |
| ₹1,856.20 | +10.90 | +0.6% | ₹1,847.80 | ₹1,897.80 | ₹1,795.00 | 2,142,193 | |
| ₹1,845.30 | -30.90 | -1.6% | ₹1,876.20 | ₹1,876.20 | ₹1,832.30 | 72,320 | |
| ₹1,876.20 | -21.80 | -1.1% | ₹1,874.90 | ₹1,905.00 | ₹1,859.20 | 211,084 | |
| ₹1,898.00 | +74.00 | +4.1% | ₹1,815.00 | ₹1,913.00 | ₹1,808.00 | 332,647 | |
| ₹1,824.00 | -29.00 | -1.6% | ₹1,854.80 | ₹1,854.80 | ₹1,780.10 | 513,247 | |
| ₹1,853.00 | -27.00 | -1.4% | ₹1,881.90 | ₹1,905.10 | ₹1,845.90 | 361,388 | |
| ₹1,880.00 | -17.00 | -0.9% | ₹1,897.00 | ₹1,912.50 | ₹1,871.90 | 339,192 | |
| ₹1,897.00 | +22.00 | +1.2% | ₹1,875.00 | ₹1,925.00 | ₹1,864.00 | 582,875 | |
| ₹1,875.00 | +37.90 | +2.1% | ₹1,837.10 | ₹1,875.00 | ₹1,825.00 | 276,847 | |
| ₹1,837.10 | -6.90 | -0.4% | ₹1,850.00 | ₹1,858.40 | ₹1,831.60 | 246,659 | |
| ₹1,844.00 | +2.00 | +0.1% | ₹1,856.40 | ₹1,856.60 | ₹1,832.10 | 139,548 | |
| ₹1,842.00 | +7.40 | +0.4% | ₹1,843.70 | ₹1,849.00 | ₹1,822.30 | 83,214 | |
| ₹1,834.60 | -6.80 | -0.4% | ₹1,832.20 | ₹1,847.80 | ₹1,812.20 | 53,276 | |
| ₹1,841.40 | +5.80 | +0.3% | ₹1,835.60 | ₹1,844.00 | ₹1,812.00 | 89,855 | |
| ₹1,835.60 | -9.40 | -0.5% | ₹1,851.40 | ₹1,851.40 | ₹1,817.10 | 74,191 | |
| ₹1,845.00 | +17.60 | +1.0% | ₹1,832.80 | ₹1,859.80 | ₹1,815.20 | 195,422 | |
| ₹1,827.40 | +4.90 | +0.3% | ₹1,828.40 | ₹1,832.10 | ₹1,794.00 | 103,018 | |
| ₹1,822.50 | -15.60 | -0.8% | ₹1,835.00 | ₹1,842.00 | ₹1,819.80 | 124,954 | |
| ₹1,838.10 | +11.10 | +0.6% | ₹1,839.00 | ₹1,850.00 | ₹1,811.40 | 97,491 | |
| ₹1,827.00 | -17.60 | -1.0% | ₹1,844.20 | ₹1,844.20 | ₹1,808.20 | 94,107 | |
| ₹1,844.60 | +44.90 | +2.5% | ₹1,799.70 | ₹1,846.60 | ₹1,795.00 | 226,772 |
- Ticker
- NSE:DALBHARAT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Dalmia Bharat Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release on Unaudited Financial Results of the Company for the quarter and half year ended September 30, 2026".
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Dalmia Bharat Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release on Unaudited Financial Results of the Company for the quarter and half year ended September 30, 2026".
Oct 26, 2026
Closed ₹1,625.80 (+2.2%) on Oct 26, 2026
Dalmia Bharat Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,810.80 (-2.4%) on Jul 24, 2026
Press Release May 22 2026
May 21, 2026
Closed ₹1,795.60 (+2.7%) on May 22, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹1,949.70 (+1.6%) on Apr 29, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹2,143.70 (-4.0%) on Jan 22, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 40 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · Apr 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Jan 21, 2026
Dalmia Bharat Ltd. on 6ix
- News releases
- 5 in the last 12 months · 24 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 38 decks · latest Oct 26, 2026
Where Dalmia Bharat Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DALBHARAT · Home listing · This page | NSE | India | INR |
| BSE:DALBHARAT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dalmia Bharat Ltd.