Stock listing
NSE:CUPID Cupid Limited Share Price
Home listing (NSE) of Cupid Limited
Follow Cupid Limited into a list and get an email when it puts out news.
Share price · NSE:CUPID
₹324.55 INR +4.40 (+1.4%)
Close on Oct 30, 2026
- Day range
- ₹321.50 – ₹328.25 INROct 30, 2026
- Volume
- 6.13M sharesOct 30, 2026
- Market cap
- ₹436.4B INRAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
- 52-week range
- ₹46.00 – ₹368.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.91B INRMedian day 19.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CUPID · Home | ₹324.55 INR | +4.40 (+1.4%) | 6,126,015 | ₹321.80 | ₹328.25 | ₹321.50 | ₹320.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CUPID · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹324.55 | +4.40 | +1.4% | ₹321.80 | ₹328.25 | ₹321.50 | 6,126,015 | |
| ₹320.15 | +5.60 | +1.8% | ₹315.00 | ₹326.75 | ₹314.55 | 9,117,654 | |
| ₹314.55 | -2.05 | -0.6% | ₹317.00 | ₹317.90 | ₹309.00 | 10,735,425 | |
| ₹316.60 | +2.55 | +0.8% | ₹315.00 | ₹328.70 | ₹314.00 | 12,662,349 | |
| ₹314.05 | +7.60 | +2.5% | ₹308.00 | ₹318.50 | ₹302.55 | 15,197,810 | |
| ₹306.45 | -12.55 | -3.9% | ₹320.85 | ₹324.70 | ₹302.30 | 19,247,935 | |
| ₹319.00 | -19.85 | -5.9% | ₹338.70 | ₹341.40 | ₹316.00 | 21,315,264 | |
| ₹338.85 | +2.55 | +0.8% | ₹336.50 | ₹343.65 | ₹322.00 | 20,530,137 | |
| ₹336.30 | -17.70 | -5.0% | ₹353.70 | ₹358.00 | ₹333.70 | 22,680,452 | |
| ₹354.00 | +2.70 | +0.8% | ₹353.00 | ₹357.65 | ₹348.00 | 15,386,844 | |
| ₹351.30 | -3.45 | -1.0% | ₹355.00 | ₹358.45 | ₹346.10 | 11,757,828 | |
| ₹354.75 | +2.50 | +0.7% | ₹353.10 | ₹364.00 | ₹351.05 | 10,980,021 | |
| ₹352.25 | -8.75 | -2.4% | ₹361.85 | ₹362.90 | ₹345.65 | 17,824,411 | |
| ₹361.00 | -6.40 | -1.7% | ₹368.00 | ₹368.95 | ₹355.85 | 19,394,567 | |
| ₹367.40 | +10.65 | +3.0% | ₹358.65 | ₹368.00 | ₹331.00 | 33,720,165 | |
| ₹356.75 | +12.30 | +3.6% | ₹348.50 | ₹357.00 | ₹344.00 | 29,558,194 | |
| ₹344.45 | +20.45 | +6.3% | ₹325.00 | ₹345.00 | ₹325.00 | 41,373,811 | |
| ₹324.00 | +14.00 | +4.5% | ₹310.95 | ₹324.95 | ₹310.10 | 24,176,893 | |
| ₹310.00 | -1.80 | -0.6% | ₹314.30 | ₹316.00 | ₹302.10 | 15,766,847 | |
| ₹311.80 | +0.10 | 0.0% | ₹313.50 | ₹314.30 | ₹308.50 | 25,539,188 | |
| ₹311.70 | +21.40 | +7.4% | ₹288.00 | ₹312.00 | ₹287.40 | 66,496,228 | |
| ₹290.30 | +26.25 | +9.9% | ₹264.00 | ₹292.25 | ₹262.00 | 37,060,879 | |
| ₹264.05 | -6.05 | -2.2% | ₹270.10 | ₹272.50 | ₹261.40 | 12,661,694 | |
| ₹270.10 | +4.10 | +1.5% | ₹267.10 | ₹274.30 | ₹265.05 | 13,680,181 | |
| ₹266.00 | -9.25 | -3.4% | ₹274.90 | ₹276.95 | ₹263.50 | 30,961,528 | |
| ₹275.25 | +16.65 | +6.4% | ₹259.45 | ₹276.40 | ₹255.20 | 52,637,525 | |
| ₹258.60 | +7.60 | +3.0% | ₹251.00 | ₹265.50 | ₹246.00 | 43,352,836 | |
| ₹251.00 | -11.90 | -4.5% | ₹266.30 | ₹271.30 | ₹246.45 | 51,831,010 | |
| ₹262.90 | -16.30 | -5.8% | ₹280.30 | ₹282.00 | ₹251.10 | 27,287,571 | |
| ₹279.20 | +0.20 | +0.1% | ₹279.00 | ₹281.60 | ₹276.25 | 5,922,526 | |
| ₹279.00 | -5.65 | -2.0% | ₹284.50 | ₹287.00 | ₹276.00 | 8,678,314 | |
| ₹284.65 | +4.95 | +1.8% | ₹280.55 | ₹286.85 | ₹279.00 | 10,885,946 | |
| ₹279.70 | +3.20 | +1.2% | ₹275.00 | ₹283.50 | ₹275.00 | 10,688,011 | |
| ₹276.50 | -2.80 | -1.0% | ₹280.00 | ₹282.80 | ₹276.00 | 9,575,089 | |
| ₹279.30 | +3.60 | +1.3% | ₹275.40 | ₹280.60 | ₹265.45 | 26,778,485 | |
| ₹275.70 | -5.30 | -1.9% | ₹281.00 | ₹282.35 | ₹272.20 | 7,752,087 | |
| ₹281.00 | -2.60 | -0.9% | ₹283.70 | ₹285.80 | ₹280.05 | 5,517,341 | |
| ₹283.60 | +3.35 | +1.2% | ₹280.00 | ₹287.00 | ₹280.00 | 8,434,946 | |
| ₹280.25 | -0.45 | -0.2% | ₹281.85 | ₹283.20 | ₹277.05 | 7,090,318 | |
| ₹280.70 | +5.00 | +1.8% | ₹275.05 | ₹282.30 | ₹274.00 | 9,328,144 | |
| ₹275.70 | -4.70 | -1.7% | ₹280.00 | ₹282.65 | ₹266.50 | 17,011,348 | |
| ₹280.40 | -1.88 | -0.7% | ₹283.85 | ₹284.60 | ₹276.21 | 10,862,737 | |
| ₹282.28 | +4.92 | +1.8% | ₹278.20 | ₹287.94 | ₹274.25 | 15,411,651 | |
| ₹277.36 | -6.64 | -2.3% | ₹284.89 | ₹285.60 | ₹272.11 | 19,879,463 | |
| ₹284.00 | +1.55 | +0.5% | ₹282.61 | ₹285.00 | ₹281.05 | 10,330,132 | |
| ₹282.45 | -3.65 | -1.3% | ₹287.45 | ₹287.75 | ₹281.00 | 11,345,561 | |
| ₹286.10 | +2.11 | +0.7% | ₹285.50 | ₹291.90 | ₹282.69 | 15,803,016 | |
| ₹283.99 | +1.69 | +0.6% | ₹281.99 | ₹288.00 | ₹281.90 | 16,664,215 | |
| ₹282.30 | -1.20 | -0.4% | ₹286.10 | ₹286.10 | ₹280.00 | 25,940,605 | |
| ₹283.50 | +0.51 | +0.2% | ₹285.45 | ₹290.90 | ₹277.21 | 33,857,821 | |
| ₹282.99 | +12.09 | +4.5% | ₹273.00 | ₹285.70 | ₹257.21 | 68,917,290 | |
| ₹270.90 | -22.10 | -7.5% | ₹294.51 | ₹295.35 | ₹235.11 | 59,146,915 | |
| ₹293.00 | -1.98 | -0.7% | ₹295.00 | ₹299.00 | ₹288.01 | 25,656,653 | |
| ₹294.98 | +4.98 | +1.7% | ₹291.25 | ₹295.00 | ₹281.11 | 46,358,975 | |
| ₹290.00 | +13.00 | +4.7% | ₹281.00 | ₹290.00 | ₹279.42 | 48,203,967 | |
| ₹277.00 | +12.55 | +4.7% | ₹265.02 | ₹277.00 | ₹264.70 | 37,869,272 | |
| ₹264.45 | +1.51 | +0.6% | ₹266.10 | ₹267.95 | ₹256.80 | 25,888,287 | |
| ₹262.94 | -0.06 | 0.0% | ₹264.00 | ₹267.00 | ₹239.28 | 46,030,388 | |
| ₹263.00 | +10.10 | +4.0% | ₹254.00 | ₹263.00 | ₹253.80 | 38,625,175 | |
| ₹252.90 | +15.10 | +6.3% | ₹240.00 | ₹254.00 | ₹240.00 | 48,743,248 | |
| ₹237.80 | +6.40 | +2.8% | ₹234.10 | ₹239.99 | ₹233.35 | 28,917,322 | |
| ₹231.40 | +1.10 | +0.5% | ₹231.50 | ₹234.38 | ₹229.00 | 11,488,664 | |
| ₹230.30 | +0.25 | +0.1% | ₹230.30 | ₹234.45 | ₹229.44 | 12,456,414 | |
| ₹230.05 | -3.71 | -1.6% | ₹234.00 | ₹234.50 | ₹226.27 | 20,377,656 |
- Ticker
- NSE:CUPID
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Cupid Limited Press Release Sep 30 2026
Latest deck · May 15, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides
Latest news
Cupid Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹311.80 (0.0%) on Oct 1, 2026
Cupid Limited has informed the Exchange regarding a Press Release dated Sep 30, 2026, titled "Q2 FY27 Business Updates".
Sep 30, 2026
Closed ₹311.80 (0.0%) on Oct 1, 2026
Cupid Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹275.25 (+6.4%) on Sep 23, 2026
Cupid Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹280.40 (-0.7%) on Aug 31, 2026
Cupid Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹264.45 (+0.6%) on Aug 10, 2026
Cupid Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹230.05 (-1.6%) on Jul 30, 2026
Cupid Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹207.99 (-2.3%) on Jul 13, 2026
Cupid Limited Press Release Jun 30 2026
Jun 30, 2026
Closed ₹194.00 (+2.1%) on Jul 1, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹120.85 (+1.0%) on May 18, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹88.59 (+0.9%) on Apr 6, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 23 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 27 slides · Jan 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 41 slides · Aug 8, 2025
Investor Presentation (May 2025)
Investor deck · 31 slides · May 21, 2025
Cupid Limited on 6ix
- News releases
- 20 in the last 12 months · 82 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 11 decks · latest May 15, 2026
Where Cupid Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CUPID · Home listing · This page | NSE | India | INR |
| BSE:CUPID | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cupid Limited.