Stock listing
NSE:CONCOR Container Corporation of India Limited Share Price
Home listing (NSE) of Container Corporation of India Limited
Follow Container Corporation of India Limited into a list and get an email when it puts out news.
Share price · NSE:CONCOR
₹424.60 INR -2.55 (-0.6%)
Close on Oct 22, 2026
- Day range
- ₹423.90 – ₹432.00 INROct 22, 2026
- Volume
- 478,945 sharesOct 22, 2026
- Market cap
- ₹323.4B INRAt the close on Oct 22, 2026 · price × 761.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONCOR · Home | ₹424.60 INR | -2.55 (-0.6%) | 478,945 | ₹427.55 | ₹432.00 | ₹423.90 | ₹427.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:CONCOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹424.60 | -2.55 | -0.6% | ₹427.55 | ₹432.00 | ₹423.90 | 478,945 | |
| ₹427.15 | -14.50 | -3.3% | ₹442.50 | ₹447.95 | ₹425.00 | 1,791,304 | |
| ₹441.65 | -6.30 | -1.4% | ₹448.20 | ₹449.70 | ₹440.00 | 406,198 | |
| ₹447.95 | +1.45 | +0.3% | ₹447.90 | ₹454.50 | ₹444.50 | 751,217 | |
| ₹446.50 | -2.15 | -0.5% | ₹449.60 | ₹451.35 | ₹445.20 | 297,276 | |
| ₹448.65 | -1.10 | -0.2% | ₹449.75 | ₹452.85 | ₹445.80 | 418,518 | |
| ₹449.75 | +9.00 | +2.0% | ₹441.00 | ₹451.20 | ₹440.05 | 433,972 | |
| ₹440.75 | -1.25 | -0.3% | ₹442.10 | ₹448.50 | ₹440.00 | 389,985 | |
| ₹442.00 | +8.00 | +1.8% | ₹435.05 | ₹446.65 | ₹434.30 | 493,953 | |
| ₹434.00 | -5.75 | -1.3% | ₹441.80 | ₹444.80 | ₹433.25 | 1,456,360 | |
| ₹439.75 | -6.10 | -1.4% | ₹446.50 | ₹446.55 | ₹439.65 | 967,884 | |
| ₹445.85 | +4.40 | +1.0% | ₹441.50 | ₹446.50 | ₹440.20 | 929,976 | |
| ₹441.45 | -0.55 | -0.1% | ₹445.00 | ₹446.60 | ₹434.50 | 949,906 | |
| ₹442.00 | -5.50 | -1.2% | ₹448.00 | ₹450.85 | ₹436.35 | 877,730 | |
| ₹447.50 | +4.00 | +0.9% | ₹449.00 | ₹454.60 | ₹445.30 | 1,094,966 | |
| ₹443.50 | -6.50 | -1.4% | ₹450.00 | ₹452.05 | ₹443.30 | 1,737,443 | |
| ₹450.00 | -11.50 | -2.5% | ₹460.40 | ₹461.45 | ₹449.00 | 874,795 | |
| ₹461.50 | -4.80 | -1.0% | ₹467.80 | ₹468.15 | ₹458.55 | 704,143 | |
| ₹466.30 | +1.65 | +0.4% | ₹462.90 | ₹472.90 | ₹457.55 | 2,952,951 | |
| ₹464.65 | -2.35 | -0.5% | ₹469.00 | ₹473.65 | ₹463.15 | 1,369,351 | |
| ₹467.00 | -20.05 | -4.1% | ₹489.50 | ₹489.50 | ₹466.70 | 2,828,067 | |
| ₹487.05 | -17.50 | -3.5% | ₹498.60 | ₹501.95 | ₹487.05 | 885,349 | |
| ₹504.55 | +16.40 | +3.4% | ₹489.00 | ₹504.55 | ₹485.10 | 2,242,132 | |
| ₹488.15 | -0.65 | -0.1% | ₹487.00 | ₹494.00 | ₹485.00 | 791,185 | |
| ₹488.80 | +5.10 | +1.1% | ₹484.00 | ₹491.30 | ₹480.70 | 443,499 | |
| ₹483.70 | -15.55 | -3.1% | ₹499.95 | ₹501.50 | ₹483.70 | 566,088 | |
| ₹499.25 | -4.90 | -1.0% | ₹500.00 | ₹503.50 | ₹494.15 | 556,686 | |
| ₹504.15 | -5.85 | -1.1% | ₹508.00 | ₹509.95 | ₹503.70 | 932,939 | |
| ₹510.00 | +8.00 | +1.6% | ₹502.00 | ₹512.45 | ₹499.50 | 1,057,889 | |
| ₹502.00 | -1.90 | -0.4% | ₹503.00 | ₹512.80 | ₹499.05 | 924,971 | |
| ₹503.90 | -4.10 | -0.8% | ₹507.90 | ₹510.30 | ₹501.30 | 705,152 | |
| ₹508.00 | -0.85 | -0.2% | ₹508.80 | ₹509.65 | ₹502.00 | 1,107,962 | |
| ₹508.85 | -1.15 | -0.2% | ₹511.00 | ₹516.00 | ₹507.25 | 495,860 | |
| ₹510.00 | -4.00 | -0.8% | ₹510.00 | ₹520.75 | ₹508.25 | 2,202,359 | |
| ₹514.00 | +2.10 | +0.4% | ₹516.90 | ₹518.75 | ₹510.50 | 1,247,573 | |
| ₹511.90 | -4.10 | -0.8% | ₹512.30 | ₹518.00 | ₹507.50 | 1,393,626 | |
| ₹516.00 | +22.95 | +4.7% | ₹502.35 | ₹520.00 | ₹502.35 | 4,311,023 | |
| ₹493.05 | -23.95 | -4.6% | ₹517.00 | ₹518.00 | ₹493.05 | 651,195 | |
| ₹517.00 | +1.00 | +0.2% | ₹515.65 | ₹524.25 | ₹514.75 | 2,059,514 | |
| ₹516.00 | -0.40 | -0.1% | ₹518.40 | ₹518.40 | ₹511.30 | 559,738 | |
| ₹516.40 | +1.35 | +0.3% | ₹515.05 | ₹524.20 | ₹513.05 | 1,592,382 | |
| ₹515.05 | -3.95 | -0.8% | ₹523.00 | ₹523.00 | ₹512.15 | 506,883 | |
| ₹519.00 | +4.65 | +0.9% | ₹517.20 | ₹524.40 | ₹513.80 | 696,568 | |
| ₹514.35 | -3.90 | -0.8% | ₹518.55 | ₹519.65 | ₹511.55 | 724,297 | |
| ₹518.25 | -6.25 | -1.2% | ₹524.50 | ₹524.85 | ₹517.55 | 419,489 | |
| ₹524.50 | -2.50 | -0.5% | ₹530.00 | ₹530.00 | ₹518.30 | 583,809 | |
| ₹527.00 | -6.65 | -1.2% | ₹535.00 | ₹543.70 | ₹527.00 | 2,639,193 | |
| ₹533.65 | +21.60 | +4.2% | ₹514.65 | ₹535.50 | ₹513.70 | 4,783,981 | |
| ₹512.05 | +0.05 | 0.0% | ₹515.00 | ₹523.80 | ₹510.40 | 2,354,296 | |
| ₹512.00 | +10.10 | +2.0% | ₹501.90 | ₹512.00 | ₹498.75 | 1,100,404 | |
| ₹501.90 | -3.30 | -0.7% | ₹507.00 | ₹507.40 | ₹498.25 | 2,519,164 | |
| ₹505.20 | -6.80 | -1.3% | ₹510.15 | ₹513.90 | ₹505.20 | 892,002 | |
| ₹512.00 | -4.35 | -0.8% | ₹519.00 | ₹522.00 | ₹510.00 | 788,586 | |
| ₹516.35 | +1.35 | +0.3% | ₹519.95 | ₹528.60 | ₹516.35 | 1,688,051 | |
| ₹515.00 | -10.00 | -1.9% | ₹526.05 | ₹526.10 | ₹514.00 | 1,523,968 | |
| ₹525.00 | +0.50 | +0.1% | ₹527.00 | ₹531.70 | ₹522.50 | 1,928,428 | |
| ₹524.50 | -1.50 | -0.3% | ₹527.70 | ₹528.95 | ₹520.85 | 1,280,939 | |
| ₹526.00 | 0.00 | 0.0% | ₹525.85 | ₹529.95 | ₹522.25 | 1,129,654 | |
| ₹526.00 | +2.00 | +0.4% | ₹525.00 | ₹530.50 | ₹523.05 | 1,843,068 | |
| ₹524.00 | +14.00 | +2.7% | ₹514.50 | ₹527.95 | ₹511.70 | 7,636,437 | |
| ₹510.00 | +28.55 | +5.9% | ₹470.00 | ₹515.30 | ₹469.95 | 13,227,175 | |
| ₹481.45 | +0.55 | +0.1% | ₹478.90 | ₹484.20 | ₹474.40 | 579,577 | |
| ₹480.90 | +0.30 | +0.1% | ₹484.00 | ₹487.85 | ₹477.70 | 840,000 | |
| ₹480.60 | -10.20 | -2.1% | ₹489.00 | ₹492.00 | ₹478.20 | 905,534 |
- Ticker
- NSE:CONCOR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 9, 2026
Container Corporation Of India Limited Press Release Jul 09 2026
Latest news
Container Corporation Of India Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹464.55 (+1.4%) on Jul 10, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 59 slides · Aug 25, 2025
Investor Presentation (June 2024)
Investor deck · 44 slides · Jun 4, 2024
Non-Deal Roadshow (October 2022)
Roadshow · 35 slides · Oct 19, 2022
Container Corporation of India Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in the last 12 months · 17 in all · newest Jul 9, 2026 · oldest 2023
- Decks
- 3 decks · latest Aug 25, 2025
Where Container Corporation of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONCOR · Home listing · This page | NSE | India | INR |
| BSE:CONCOR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Container Corporation of India Limited.