Stock listing

NSE:CARTRADE CarTrade Tech Ltd. Share Price

Home listing (NSE) of CarTrade Tech Ltd.

Follow CarTrade Tech Ltd. into a list and get an email when it puts out news.

Share price · NSE:CARTRADE

₹2,821.20 INR -0.90 (-0.0%)

Close on Oct 27, 2026

Past year +5.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
₹2,779.00 – ₹2,846.00 INROct 27, 2026
Volume
166,751 sharesOct 27, 2026
Market cap
₹137.2B INRAt the close on Oct 27, 2026 · price × 48.61M shares outstanding
52-week range
₹1,600.00 – ₹3,290.50 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
CarTrade Tech Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CARTRADE · Home₹2,821.20 INR-0.90 (0.0%)166,751₹2,813.00₹2,846.00₹2,779.00₹2,822.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:CARTRADE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,821.20-0.900.0%₹2,813.00₹2,846.00₹2,779.00166,751
₹2,822.10+1.80+0.1%₹2,800.00₹2,867.50₹2,664.40485,461
₹2,820.30-19.70-0.7%₹2,836.70₹2,866.00₹2,660.00328,192
₹2,840.00-118.30-4.0%₹2,898.00₹2,942.40₹2,824.90156,985
₹2,958.30-74.60-2.5%₹3,040.10₹3,054.00₹2,916.10280,885
₹3,032.90+21.50+0.7%₹3,000.00₹3,055.00₹2,956.20249,070
₹3,011.40+47.40+1.6%₹2,960.00₹3,025.00₹2,881.00339,614
₹2,964.00-187.50-5.9%₹3,125.00₹3,131.90₹2,930.40307,134
₹3,151.50-1.300.0%₹3,135.00₹3,186.00₹3,075.00272,238
₹3,152.80-38.50-1.2%₹3,175.00₹3,190.00₹3,074.00378,070
₹3,191.30+240.30+8.1%₹2,970.00₹3,253.20₹2,961.101,395,231
₹2,951.00+113.10+4.0%₹2,840.00₹2,967.00₹2,814.60261,153
₹2,837.90-76.80-2.6%₹2,917.90₹2,927.50₹2,818.10162,253
₹2,914.70+3.00+0.1%₹2,903.00₹2,956.00₹2,864.30116,560
₹2,911.70-23.70-0.8%₹2,943.00₹2,982.00₹2,900.60121,721
₹2,935.40+128.80+4.6%₹2,806.00₹2,950.00₹2,804.20267,054
₹2,806.600.000.0%₹2,806.60₹2,806.60₹2,806.600
₹2,806.60-93.20-3.2%₹2,892.00₹2,903.60₹2,739.80312,645
₹2,899.80-7.70-0.3%₹2,922.00₹2,949.50₹2,888.00191,607
₹2,907.50+27.40+1.0%₹2,872.80₹2,937.00₹2,837.80245,679
₹2,880.10-122.50-4.1%₹2,992.00₹3,009.00₹2,860.10332,576
₹3,002.60-2.20-0.1%₹3,070.00₹3,122.20₹2,970.00322,295
₹3,004.80+3.00+0.1%₹2,989.10₹3,099.00₹2,963.60374,113
₹3,001.80+93.90+3.2%₹2,910.00₹3,016.00₹2,910.00183,741
₹2,907.90-10.10-0.3%₹2,920.00₹2,973.60₹2,900.10196,801
₹2,918.00-70.90-2.4%₹2,989.90₹2,990.10₹2,907.70162,985
₹2,988.90+50.90+1.7%₹2,949.90₹3,127.70₹2,946.70650,048
₹2,938.00+52.70+1.8%₹2,889.90₹2,959.60₹2,876.80196,278
₹2,885.30-131.80-4.4%₹3,037.00₹3,064.90₹2,856.70416,850
₹3,017.10-70.80-2.3%₹3,090.00₹3,170.20₹3,001.10337,654
₹3,087.900.000.0%₹3,087.90₹3,087.90₹3,087.900
₹3,087.90+53.20+1.8%₹3,005.90₹3,105.20₹2,982.10273,739
₹3,034.70+7.60+0.3%₹3,027.00₹3,064.00₹2,994.20155,066
₹3,027.10-149.60-4.7%₹3,157.40₹3,167.40₹3,011.00261,277
₹3,176.70+176.50+5.9%₹3,186.00₹3,225.70₹3,110.00308,717
₹3,000.200.000.0%₹3,000.20₹3,000.20₹3,000.200
₹3,000.20+8.00+0.3%₹2,997.00₹3,051.90₹2,945.30315,551
₹2,992.20+59.90+2.0%₹2,949.00₹3,024.00₹2,888.70333,812
₹2,932.30-37.80-1.3%₹2,933.40₹2,990.60₹2,914.00157,344
₹2,970.10-21.40-0.7%₹2,991.50₹3,043.50₹2,940.00167,127
₹2,991.50-23.10-0.8%₹3,014.60₹3,084.30₹2,950.00358,615
₹3,014.60-65.60-2.1%₹3,079.00₹3,079.00₹3,001.00205,402
₹3,080.20-62.00-2.0%₹3,125.00₹3,254.00₹3,060.00669,508
₹3,142.20-2.60-0.1%₹3,140.00₹3,173.00₹3,082.00233,009
₹3,144.80+6.20+0.2%₹3,138.60₹3,175.00₹3,020.00418,313
₹3,138.60+65.70+2.1%₹3,073.20₹3,149.00₹3,054.10457,536
₹3,072.90+177.70+6.1%₹2,893.00₹3,165.00₹2,890.002,129,620
₹2,895.20+111.70+4.0%₹2,800.00₹2,935.00₹2,786.40594,647
₹2,783.50-19.10-0.7%₹2,800.00₹2,822.40₹2,770.00154,924
₹2,802.60+5.70+0.2%₹2,787.00₹2,855.00₹2,780.10258,422
₹2,796.90-0.900.0%₹2,792.00₹2,802.50₹2,772.4092,340
₹2,797.80+40.80+1.5%₹2,760.10₹2,804.50₹2,726.60177,887
₹2,757.00+42.40+1.6%₹2,720.10₹2,768.90₹2,690.90157,086
₹2,714.60-49.00-1.8%₹2,778.00₹2,789.00₹2,705.00165,943
₹2,763.60+1.60+0.1%₹2,764.00₹2,818.70₹2,755.00178,293
₹2,762.00-31.00-1.1%₹2,793.90₹2,805.90₹2,752.00146,449
₹2,793.00+4.60+0.2%₹2,760.00₹2,808.00₹2,738.00219,164
₹2,788.40-53.80-1.9%₹2,837.10₹2,837.10₹2,770.20222,528
₹2,842.20+36.80+1.3%₹2,805.40₹2,868.00₹2,788.00358,592
₹2,805.40+2.10+0.1%₹2,804.00₹2,820.00₹2,763.50170,294
₹2,803.30+83.70+3.1%₹2,746.00₹2,827.90₹2,727.70352,049
₹2,719.60-72.10-2.6%₹2,785.10₹2,785.70₹2,705.00387,704
₹2,791.70-64.00-2.2%₹2,854.00₹2,854.00₹2,706.20898,428
₹2,855.70-107.00-3.6%₹2,989.80₹3,068.90₹2,740.002,518,786
₹2,962.70-15.80-0.5%₹2,960.00₹3,079.00₹2,884.101,490,054
₹2,978.50+322.10+12.1%₹2,677.00₹3,015.00₹2,677.003,555,902
Ticker
NSE:CARTRADE
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
NSE
Currency
INR

What changed lately

Latest news

Cartrade Tech Ltd. Press Release Sep 24 2026

Sep 23, 2026

Closed ₹3,004.80 (+0.1%) on Sep 24, 2026

Cartrade Tech Ltd. Press Release Sep 15 2026

Sep 15, 2026

Closed ₹3,017.10 (-2.3%) on Sep 15, 2026

Cartrade Tech Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹2,855.70 (-3.6%) on Jul 29, 2026

Cartrade Tech Ltd. Press Release Jun 28 2026

Jun 28, 2026

Closed ₹2,658.60 (-1.3%) on Jun 29, 2026

Cartrade Tech Ltd. Press Release Jun 15 2026

Jun 14, 2026

Closed ₹2,325.00 (-0.9%) on Jun 15, 2026

Press Release Jun 05 2026

Jun 5, 2026

Closed ₹1,958.40 (+2.4%) on Jun 5, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹1,892.20 (-0.6%) on May 12, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹1,921.80 (+6.3%) on May 7, 2026

Press Release Apr 07 2026

Apr 7, 2026

Closed ₹1,871.60 (+6.1%) on Apr 8, 2026

Press Release Mar 04 2026

Mar 4, 2026

Closed ₹1,778.30 (+1.9%) on Mar 5, 2026

All CarTrade Tech Ltd. news

Decks

CarTrade Tech Ltd. on 6ix

Sector
Technology
Industry
Internet platforms
News releases
14 in the last 12 months · 46 in all · newest Sep 24, 2026 · oldest 2021
Decks
28 decks · latest Oct 28, 2026

Where CarTrade Tech Ltd. is listed

ListingExchangeCountryCurrency
NSE:CARTRADE · Home listing · This pageNSEIndiaINR
BSE:CARTRADEBSEIndiaINR

Log in to ask 6ix AI your own questions about CarTrade Tech Ltd.