Stock listing
BSE:CARTRADE CarTrade Tech Ltd. Share Price
Indian listing (BSE) of CarTrade Tech Ltd. · home listing NSE:CARTRADE
Follow CarTrade Tech Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:CARTRADE
₹2,821.20 INR -0.90 (-0.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CARTRADE
- Day range
- ₹2,779.00 – ₹2,846.00 INROct 27, 2026
- Volume
- 166,751 sharesOct 27, 2026
- Market cap
- ₹137.2B INRAt the close on Oct 27, 2026 · price × 48.61M shares outstanding
- 52-week range
- ₹1,600.00 – ₹3,290.50 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CARTRADE · Home | ₹2,821.20 INR | -0.90 (0.0%) | 166,751 | ₹2,813.00 | ₹2,846.00 | ₹2,779.00 | ₹2,822.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:CARTRADE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,821.20 | -0.90 | 0.0% | ₹2,813.00 | ₹2,846.00 | ₹2,779.00 | 166,751 | |
| ₹2,822.10 | +1.80 | +0.1% | ₹2,800.00 | ₹2,867.50 | ₹2,664.40 | 485,461 | |
| ₹2,820.30 | -19.70 | -0.7% | ₹2,836.70 | ₹2,866.00 | ₹2,660.00 | 328,192 | |
| ₹2,840.00 | -118.30 | -4.0% | ₹2,898.00 | ₹2,942.40 | ₹2,824.90 | 156,985 | |
| ₹2,958.30 | -74.60 | -2.5% | ₹3,040.10 | ₹3,054.00 | ₹2,916.10 | 280,885 | |
| ₹3,032.90 | +21.50 | +0.7% | ₹3,000.00 | ₹3,055.00 | ₹2,956.20 | 249,070 | |
| ₹3,011.40 | +47.40 | +1.6% | ₹2,960.00 | ₹3,025.00 | ₹2,881.00 | 339,614 | |
| ₹2,964.00 | -187.50 | -5.9% | ₹3,125.00 | ₹3,131.90 | ₹2,930.40 | 307,134 | |
| ₹3,151.50 | -1.30 | 0.0% | ₹3,135.00 | ₹3,186.00 | ₹3,075.00 | 272,238 | |
| ₹3,152.80 | -38.50 | -1.2% | ₹3,175.00 | ₹3,190.00 | ₹3,074.00 | 378,070 | |
| ₹3,191.30 | +240.30 | +8.1% | ₹2,970.00 | ₹3,253.20 | ₹2,961.10 | 1,395,231 | |
| ₹2,951.00 | +113.10 | +4.0% | ₹2,840.00 | ₹2,967.00 | ₹2,814.60 | 261,153 | |
| ₹2,837.90 | -76.80 | -2.6% | ₹2,917.90 | ₹2,927.50 | ₹2,818.10 | 162,253 | |
| ₹2,914.70 | +3.00 | +0.1% | ₹2,903.00 | ₹2,956.00 | ₹2,864.30 | 116,560 | |
| ₹2,911.70 | -23.70 | -0.8% | ₹2,943.00 | ₹2,982.00 | ₹2,900.60 | 121,721 | |
| ₹2,935.40 | +128.80 | +4.6% | ₹2,806.00 | ₹2,950.00 | ₹2,804.20 | 267,054 | |
| ₹2,806.60 | 0.00 | 0.0% | ₹2,806.60 | ₹2,806.60 | ₹2,806.60 | 0 | |
| ₹2,806.60 | -93.20 | -3.2% | ₹2,892.00 | ₹2,903.60 | ₹2,739.80 | 312,645 | |
| ₹2,899.80 | -7.70 | -0.3% | ₹2,922.00 | ₹2,949.50 | ₹2,888.00 | 191,607 | |
| ₹2,907.50 | +27.40 | +1.0% | ₹2,872.80 | ₹2,937.00 | ₹2,837.80 | 245,679 | |
| ₹2,880.10 | -122.50 | -4.1% | ₹2,992.00 | ₹3,009.00 | ₹2,860.10 | 332,576 | |
| ₹3,002.60 | -2.20 | -0.1% | ₹3,070.00 | ₹3,122.20 | ₹2,970.00 | 322,295 | |
| ₹3,004.80 | +3.00 | +0.1% | ₹2,989.10 | ₹3,099.00 | ₹2,963.60 | 374,113 | |
| ₹3,001.80 | +93.90 | +3.2% | ₹2,910.00 | ₹3,016.00 | ₹2,910.00 | 183,741 | |
| ₹2,907.90 | -10.10 | -0.3% | ₹2,920.00 | ₹2,973.60 | ₹2,900.10 | 196,801 | |
| ₹2,918.00 | -70.90 | -2.4% | ₹2,989.90 | ₹2,990.10 | ₹2,907.70 | 162,985 | |
| ₹2,988.90 | +50.90 | +1.7% | ₹2,949.90 | ₹3,127.70 | ₹2,946.70 | 650,048 | |
| ₹2,938.00 | +52.70 | +1.8% | ₹2,889.90 | ₹2,959.60 | ₹2,876.80 | 196,278 | |
| ₹2,885.30 | -131.80 | -4.4% | ₹3,037.00 | ₹3,064.90 | ₹2,856.70 | 416,850 | |
| ₹3,017.10 | -70.80 | -2.3% | ₹3,090.00 | ₹3,170.20 | ₹3,001.10 | 337,654 | |
| ₹3,087.90 | 0.00 | 0.0% | ₹3,087.90 | ₹3,087.90 | ₹3,087.90 | 0 | |
| ₹3,087.90 | +53.20 | +1.8% | ₹3,005.90 | ₹3,105.20 | ₹2,982.10 | 273,739 | |
| ₹3,034.70 | +7.60 | +0.3% | ₹3,027.00 | ₹3,064.00 | ₹2,994.20 | 155,066 | |
| ₹3,027.10 | -149.60 | -4.7% | ₹3,157.40 | ₹3,167.40 | ₹3,011.00 | 261,277 | |
| ₹3,176.70 | +176.50 | +5.9% | ₹3,186.00 | ₹3,225.70 | ₹3,110.00 | 308,717 | |
| ₹3,000.20 | 0.00 | 0.0% | ₹3,000.20 | ₹3,000.20 | ₹3,000.20 | 0 | |
| ₹3,000.20 | +8.00 | +0.3% | ₹2,997.00 | ₹3,051.90 | ₹2,945.30 | 315,551 | |
| ₹2,992.20 | +59.90 | +2.0% | ₹2,949.00 | ₹3,024.00 | ₹2,888.70 | 333,812 | |
| ₹2,932.30 | -37.80 | -1.3% | ₹2,933.40 | ₹2,990.60 | ₹2,914.00 | 157,344 | |
| ₹2,970.10 | -21.40 | -0.7% | ₹2,991.50 | ₹3,043.50 | ₹2,940.00 | 167,127 | |
| ₹2,991.50 | -23.10 | -0.8% | ₹3,014.60 | ₹3,084.30 | ₹2,950.00 | 358,615 | |
| ₹3,014.60 | -65.60 | -2.1% | ₹3,079.00 | ₹3,079.00 | ₹3,001.00 | 205,402 | |
| ₹3,080.20 | -62.00 | -2.0% | ₹3,125.00 | ₹3,254.00 | ₹3,060.00 | 669,508 | |
| ₹3,142.20 | -2.60 | -0.1% | ₹3,140.00 | ₹3,173.00 | ₹3,082.00 | 233,009 | |
| ₹3,144.80 | +6.20 | +0.2% | ₹3,138.60 | ₹3,175.00 | ₹3,020.00 | 418,313 | |
| ₹3,138.60 | +65.70 | +2.1% | ₹3,073.20 | ₹3,149.00 | ₹3,054.10 | 457,536 | |
| ₹3,072.90 | +177.70 | +6.1% | ₹2,893.00 | ₹3,165.00 | ₹2,890.00 | 2,129,620 | |
| ₹2,895.20 | +111.70 | +4.0% | ₹2,800.00 | ₹2,935.00 | ₹2,786.40 | 594,647 | |
| ₹2,783.50 | -19.10 | -0.7% | ₹2,800.00 | ₹2,822.40 | ₹2,770.00 | 154,924 | |
| ₹2,802.60 | +5.70 | +0.2% | ₹2,787.00 | ₹2,855.00 | ₹2,780.10 | 258,422 | |
| ₹2,796.90 | -0.90 | 0.0% | ₹2,792.00 | ₹2,802.50 | ₹2,772.40 | 92,340 | |
| ₹2,797.80 | +40.80 | +1.5% | ₹2,760.10 | ₹2,804.50 | ₹2,726.60 | 177,887 | |
| ₹2,757.00 | +42.40 | +1.6% | ₹2,720.10 | ₹2,768.90 | ₹2,690.90 | 157,086 | |
| ₹2,714.60 | -49.00 | -1.8% | ₹2,778.00 | ₹2,789.00 | ₹2,705.00 | 165,943 | |
| ₹2,763.60 | +1.60 | +0.1% | ₹2,764.00 | ₹2,818.70 | ₹2,755.00 | 178,293 | |
| ₹2,762.00 | -31.00 | -1.1% | ₹2,793.90 | ₹2,805.90 | ₹2,752.00 | 146,449 | |
| ₹2,793.00 | +4.60 | +0.2% | ₹2,760.00 | ₹2,808.00 | ₹2,738.00 | 219,164 | |
| ₹2,788.40 | -53.80 | -1.9% | ₹2,837.10 | ₹2,837.10 | ₹2,770.20 | 222,528 | |
| ₹2,842.20 | +36.80 | +1.3% | ₹2,805.40 | ₹2,868.00 | ₹2,788.00 | 358,592 | |
| ₹2,805.40 | +2.10 | +0.1% | ₹2,804.00 | ₹2,820.00 | ₹2,763.50 | 170,294 | |
| ₹2,803.30 | +83.70 | +3.1% | ₹2,746.00 | ₹2,827.90 | ₹2,727.70 | 352,049 | |
| ₹2,719.60 | -72.10 | -2.6% | ₹2,785.10 | ₹2,785.70 | ₹2,705.00 | 387,704 | |
| ₹2,791.70 | -64.00 | -2.2% | ₹2,854.00 | ₹2,854.00 | ₹2,706.20 | 898,428 | |
| ₹2,855.70 | -107.00 | -3.6% | ₹2,989.80 | ₹3,068.90 | ₹2,740.00 | 2,518,786 | |
| ₹2,962.70 | -15.80 | -0.5% | ₹2,960.00 | ₹3,079.00 | ₹2,884.10 | 1,490,054 | |
| ₹2,978.50 | +322.10 | +12.1% | ₹2,677.00 | ₹3,015.00 | ₹2,677.00 | 3,555,902 |
- Ticker
- BSE:CARTRADE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Cartrade Tech Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on Q2FY27".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Cartrade Tech Ltd. Press Release Sep 24 2026
Sep 23, 2026
Closed ₹3,004.80 (+0.1%) on Sep 24, 2026
Cartrade Tech Ltd. Press Release Sep 15 2026
Sep 15, 2026
Closed ₹3,017.10 (-2.3%) on Sep 15, 2026
Cartrade Tech Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2,855.70 (-3.6%) on Jul 29, 2026
Cartrade Tech Ltd. Press Release Jun 28 2026
Jun 28, 2026
Closed ₹2,658.60 (-1.3%) on Jun 29, 2026
Cartrade Tech Ltd. Press Release Jun 15 2026
Jun 14, 2026
Closed ₹2,325.00 (-0.9%) on Jun 15, 2026
Press Release Jun 05 2026
Jun 5, 2026
Closed ₹1,958.40 (+2.4%) on Jun 5, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹1,892.20 (-0.6%) on May 12, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹1,921.80 (+6.3%) on May 7, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹1,871.60 (+6.1%) on Apr 8, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 53 slides · Jun 30, 2026
CarTrade Tech Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 15 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 28 decks · latest Oct 28, 2026
Where CarTrade Tech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CARTRADE · Home listing | NSE | India | INR |
| BSE:CARTRADE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about CarTrade Tech Ltd.