Stock listing
NSE:CAMS Computer Age Management Services Ltd Share Price
Home listing (NSE) of Computer Age Management Services Ltd
Follow Computer Age Management Services Ltd into a list and get an email when it puts out news.
Share price · NSE:CAMS
₹653.60 INR -43.35 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₹652.00 – ₹694.85 INROct 30, 2026
- Volume
- 7.08M sharesOct 30, 2026
- Market cap
- ₹162.4B INRAt the close on Oct 30, 2026 · price × 248.4M shares outstanding
- 52-week range
- ₹611.40 – ₹844.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹939.4M INRMedian day 1.08M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CAMS · Home | ₹653.60 INR | -43.35 (-6.2%) | 7,075,128 | ₹691.00 | ₹694.85 | ₹652.00 | ₹696.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹653.60 | -43.35 | -6.2% | ₹691.00 | ₹694.85 | ₹652.00 | 7,075,128 | |
| ₹696.95 | +19.55 | +2.9% | ₹680.00 | ₹697.80 | ₹673.35 | 1,044,416 | |
| ₹677.40 | 0.00 | 0.0% | ₹673.95 | ₹682.00 | ₹665.60 | 620,230 | |
| ₹677.40 | +15.90 | +2.4% | ₹668.45 | ₹677.40 | ₹661.65 | 1,131,758 | |
| ₹661.50 | +11.50 | +1.8% | ₹649.95 | ₹667.65 | ₹642.40 | 1,131,008 | |
| ₹650.00 | -20.65 | -3.1% | ₹670.95 | ₹675.85 | ₹639.10 | 1,470,429 | |
| ₹670.65 | -9.40 | -1.4% | ₹673.00 | ₹677.30 | ₹663.90 | 851,621 | |
| ₹680.05 | -7.45 | -1.1% | ₹687.50 | ₹695.40 | ₹674.80 | 889,488 | |
| ₹687.50 | -12.50 | -1.8% | ₹700.00 | ₹700.65 | ₹684.00 | 304,532 | |
| ₹700.00 | -4.85 | -0.7% | ₹710.00 | ₹710.70 | ₹699.10 | 748,223 | |
| ₹704.85 | +10.85 | +1.6% | ₹696.00 | ₹709.00 | ₹695.55 | 1,331,615 | |
| ₹694.00 | -7.00 | -1.0% | ₹701.00 | ₹701.90 | ₹691.45 | 1,033,309 | |
| ₹701.00 | +21.95 | +3.2% | ₹681.55 | ₹704.45 | ₹681.00 | 1,593,544 | |
| ₹679.05 | +6.55 | +1.0% | ₹676.45 | ₹689.70 | ₹675.85 | 1,251,064 | |
| ₹672.50 | +10.00 | +1.5% | ₹665.05 | ₹675.00 | ₹660.80 | 1,069,377 | |
| ₹662.50 | -32.10 | -4.6% | ₹691.60 | ₹691.60 | ₹662.00 | 1,020,764 | |
| ₹694.60 | +0.70 | +0.1% | ₹693.90 | ₹706.00 | ₹690.85 | 1,014,012 | |
| ₹693.90 | +10.05 | +1.5% | ₹688.00 | ₹693.90 | ₹678.55 | 1,051,068 | |
| ₹683.85 | +6.60 | +1.0% | ₹679.00 | ₹692.50 | ₹677.90 | 1,632,385 | |
| ₹677.25 | 0.00 | 0.0% | ₹677.25 | ₹677.25 | ₹677.25 | 0 | |
| ₹677.25 | +6.25 | +0.9% | ₹671.00 | ₹682.00 | ₹665.45 | 1,577,224 | |
| ₹671.00 | +5.00 | +0.8% | ₹666.60 | ₹679.95 | ₹666.00 | 1,798,467 | |
| ₹666.00 | -25.55 | -3.7% | ₹685.00 | ₹689.95 | ₹665.05 | 2,128,456 | |
| ₹691.55 | -15.80 | -2.2% | ₹709.20 | ₹709.30 | ₹690.20 | 826,842 | |
| ₹707.35 | -3.25 | -0.5% | ₹710.60 | ₹714.90 | ₹703.50 | 763,343 | |
| ₹710.60 | -13.30 | -1.8% | ₹718.45 | ₹725.00 | ₹705.00 | 989,945 | |
| ₹723.90 | +19.90 | +2.8% | ₹706.90 | ₹725.05 | ₹706.00 | 1,333,519 | |
| ₹704.00 | +0.15 | 0.0% | ₹707.95 | ₹714.50 | ₹704.00 | 949,770 | |
| ₹703.85 | -4.20 | -0.6% | ₹715.00 | ₹716.15 | ₹703.25 | 620,900 | |
| ₹708.05 | -6.90 | -1.0% | ₹712.65 | ₹723.60 | ₹708.05 | 1,128,255 | |
| ₹714.95 | +9.25 | +1.3% | ₹706.35 | ₹718.80 | ₹704.50 | 1,304,374 | |
| ₹705.70 | -11.65 | -1.6% | ₹713.00 | ₹718.25 | ₹700.15 | 848,314 | |
| ₹717.35 | +6.35 | +0.9% | ₹711.30 | ₹732.60 | ₹708.05 | 1,973,247 | |
| ₹711.00 | 0.00 | 0.0% | ₹711.00 | ₹711.00 | ₹711.00 | 0 | |
| ₹711.00 | -1.00 | -0.1% | ₹708.50 | ₹713.05 | ₹694.60 | 1,442,644 | |
| ₹712.00 | -3.00 | -0.4% | ₹718.75 | ₹722.40 | ₹681.00 | 1,371,752 | |
| ₹715.00 | -14.50 | -2.0% | ₹729.00 | ₹730.00 | ₹711.20 | 1,556,690 | |
| ₹729.50 | -7.00 | -1.0% | ₹737.20 | ₹739.00 | ₹728.70 | 608,207 | |
| ₹736.50 | -12.30 | -1.6% | ₹748.00 | ₹748.80 | ₹736.50 | 452,436 | |
| ₹748.80 | +1.40 | +0.2% | ₹750.00 | ₹757.75 | ₹746.05 | 469,646 | |
| ₹747.40 | +5.55 | +0.7% | ₹745.00 | ₹752.15 | ₹737.00 | 1,321,035 | |
| ₹741.85 | -10.15 | -1.3% | ₹751.00 | ₹752.00 | ₹730.55 | 1,271,642 | |
| ₹752.00 | -30.00 | -3.8% | ₹782.95 | ₹783.00 | ₹750.25 | 1,008,731 | |
| ₹782.00 | +20.00 | +2.6% | ₹758.75 | ₹786.40 | ₹750.00 | 3,784,113 | |
| ₹762.00 | +21.10 | +2.8% | ₹743.40 | ₹762.00 | ₹739.00 | 3,420,858 | |
| ₹740.90 | -5.10 | -0.7% | ₹748.00 | ₹753.00 | ₹740.20 | 653,884 | |
| ₹746.00 | -3.95 | -0.5% | ₹754.00 | ₹757.65 | ₹746.00 | 617,953 | |
| ₹749.95 | -2.05 | -0.3% | ₹752.00 | ₹752.75 | ₹742.30 | 811,311 | |
| ₹752.00 | -1.00 | -0.1% | ₹755.60 | ₹760.00 | ₹750.25 | 705,369 | |
| ₹753.00 | +3.75 | +0.5% | ₹752.90 | ₹759.50 | ₹747.00 | 1,631,822 | |
| ₹749.25 | -5.05 | -0.7% | ₹759.00 | ₹761.00 | ₹747.75 | 1,370,564 | |
| ₹754.30 | -7.70 | -1.0% | ₹762.00 | ₹763.85 | ₹752.00 | 1,126,243 | |
| ₹762.00 | -14.25 | -1.8% | ₹772.10 | ₹773.90 | ₹757.55 | 1,270,110 | |
| ₹776.25 | +14.00 | +1.8% | ₹762.20 | ₹776.25 | ₹755.55 | 1,314,547 | |
| ₹762.25 | -10.75 | -1.4% | ₹776.00 | ₹776.00 | ₹761.30 | 880,470 | |
| ₹773.00 | -4.40 | -0.6% | ₹778.00 | ₹785.55 | ₹768.65 | 1,083,699 | |
| ₹777.40 | -10.60 | -1.3% | ₹787.00 | ₹788.50 | ₹771.00 | 1,156,640 | |
| ₹788.00 | -1.45 | -0.2% | ₹787.00 | ₹796.50 | ₹784.05 | 681,139 | |
| ₹789.45 | +1.95 | +0.2% | ₹783.15 | ₹798.40 | ₹780.05 | 1,528,991 | |
| ₹787.50 | -11.95 | -1.5% | ₹801.00 | ₹801.05 | ₹778.05 | 1,011,683 | |
| ₹799.45 | -12.40 | -1.5% | ₹812.00 | ₹814.55 | ₹798.25 | 808,249 | |
| ₹811.85 | +2.45 | +0.3% | ₹807.80 | ₹821.90 | ₹807.40 | 1,396,845 | |
| ₹809.40 | +18.40 | +2.3% | ₹791.50 | ₹830.50 | ₹789.00 | 4,699,513 | |
| ₹791.00 | -5.15 | -0.6% | ₹810.00 | ₹815.00 | ₹789.80 | 1,922,245 | |
| ₹796.15 | +3.00 | +0.4% | ₹793.15 | ₹807.60 | ₹787.10 | 928,480 | |
| ₹793.15 | +0.75 | +0.1% | ₹792.40 | ₹799.60 | ₹783.75 | 613,918 |
- Ticker
- NSE:CAMS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Computer Age Management Services Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "CAMS Q2 FY27 CONSOLIDATED PROFIT UP BY 14.4% Y-o-Y,RECOMMENDS INTERIM DIVIDEND OF Rs. 3.25/- PER SHARE".
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 51 slides
Latest news
Computer Age Management Services Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "CAMS Q2 FY27 CONSOLIDATED PROFIT UP BY 14.4% Y-o-Y,RECOMMENDS INTERIM DIVIDEND OF Rs. 3.25/- PER SHARE".
Oct 29, 2026
Closed ₹653.60 (-6.2%) on Oct 30, 2026
Computer Age Management Services Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "NISM and CAMS Collaborate to Advance Technology-Enabled Compliance Learning through CAMS Lens ".
Oct 14, 2026
Closed ₹694.00 (-1.0%) on Oct 14, 2026
Computer Age Management Services Ltd Press Release Sep 17 2026
Sep 17, 2026
Closed ₹714.95 (+1.3%) on Sep 17, 2026
Computer Age Management Services Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹777.40 (-1.3%) on Aug 12, 2026
Computer Age Management Services Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹791.00 (-0.6%) on Aug 3, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹779.35 (+0.9%) on May 19, 2026
Press Release (Revised) May 04 2026
May 4, 2026
Closed ₹797.40 (+9.1%) on May 5, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹797.40 (+9.1%) on May 5, 2026
Press Release Feb 25 2026
Feb 25, 2026
Closed ₹708.60 (-0.7%) on Feb 26, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹713.75 (+0.6%) on Feb 25, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 51 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 45 slides · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 44 slides · Jun 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 49 slides · May 4, 2026
Computer Age Management Services Ltd on 6ix
- News releases
- 15 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 36 decks · latest Oct 29, 2026
Where Computer Age Management Services Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CAMS · Home listing · This page | NSE | India | INR |
| BSE:CAMS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Computer Age Management Services Ltd.