Stock listing

NSE:BOROSCI Borosil Scientific Limited Share Price

Home listing (NSE) of Borosil Scientific Limited

Follow Borosil Scientific Limited into a list and get an email when it puts out news.

Share price · NSE:BOROSCI

₹101.73 INR -1.54 (-1.5%)

Close on Oct 30, 2026

Past year -25.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹101.46 – ₹104.99 INROct 30, 2026
Volume: 54,441 sharesOct 30, 2026
Market cap: ₹9.05B INRAt the close on Oct 30, 2026 · price × 88.95M shares outstanding
52-week range: ₹96.64 – ₹180.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹10.40M INRMedian day 54,468 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BOROSCI · Home	₹101.73 INR	-1.54 (-1.5%)	54,441	₹102.80	₹104.99	₹101.46	₹103.27	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BOROSCI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹101.73	-1.54	-1.5%	₹102.80	₹104.99	₹101.46	54,441
Thu, Oct 29	₹103.27	-6.13	-5.6%	₹107.10	₹109.69	₹101.12	205,900
Wed, Oct 28	₹109.40	+2.75	+2.6%	₹106.65	₹112.00	₹105.80	92,105
Tue, Oct 27	₹106.65	+0.85	+0.8%	₹106.70	₹107.60	₹104.12	31,072
Mon, Oct 26	₹105.80	-0.35	-0.3%	₹106.75	₹107.43	₹101.61	39,511
Fri, Oct 23	₹106.15	+0.40	+0.4%	₹105.75	₹108.00	₹100.26	61,262
Thu, Oct 22	₹105.75	+3.80	+3.7%	₹101.95	₹108.00	₹100.06	91,916
Wed, Oct 21	₹101.95	-2.83	-2.7%	₹104.95	₹105.92	₹100.22	62,330
Mon, Oct 19	₹104.78	-2.64	-2.5%	₹107.42	₹108.39	₹104.00	26,573
Fri, Oct 16	₹107.42	-1.23	-1.1%	₹109.90	₹110.00	₹106.62	38,143
Thu, Oct 15	₹108.65	-1.61	-1.5%	₹110.00	₹112.39	₹107.90	53,524
Wed, Oct 14	₹110.26	+3.50	+3.3%	₹106.80	₹112.00	₹106.21	83,921
Tue, Oct 13	₹106.76	-3.10	-2.8%	₹109.86	₹110.79	₹105.00	44,349
Mon, Oct 12	₹109.86	+2.59	+2.4%	₹107.90	₹111.99	₹107.00	37,390
Fri, Oct 9	₹107.27	-0.84	-0.8%	₹108.88	₹111.85	₹105.64	80,719
Thu, Oct 8	₹108.11	-6.92	-6.0%	₹115.03	₹115.51	₹107.00	99,491
Wed, Oct 7	₹115.03	+1.76	+1.6%	₹113.50	₹116.46	₹113.32	42,337
Tue, Oct 6	₹113.27	+1.12	+1.0%	₹113.38	₹115.50	₹112.28	61,966
Mon, Oct 5	₹112.15	-0.57	-0.5%	₹112.80	₹115.00	₹111.75	146,287
Fri, Oct 2	₹112.72	0.00	0.0%	₹112.72	₹112.72	₹112.72	0
Thu, Oct 1	₹112.72	-1.19	-1.0%	₹114.00	₹114.51	₹110.00	72,726
Wed, Sep 30	₹113.91	-0.93	-0.8%	₹114.84	₹116.77	₹113.16	54,494
Tue, Sep 29	₹114.84	+0.71	+0.6%	₹114.47	₹118.56	₹113.22	176,023
Mon, Sep 28	₹114.13	-1.42	-1.2%	₹115.95	₹116.29	₹113.20	47,604
Fri, Sep 25	₹115.55	-0.22	-0.2%	₹115.88	₹118.49	₹115.05	61,474
Thu, Sep 24	₹115.77	-1.97	-1.7%	₹116.30	₹118.00	₹114.08	136,780
Wed, Sep 23	₹117.74	-2.07	-1.7%	₹119.50	₹121.01	₹117.00	257,217
Tue, Sep 22	₹119.81	+0.70	+0.6%	₹122.75	₹126.35	₹116.70	329,680
Mon, Sep 21	₹119.11	-0.45	-0.4%	₹120.00	₹121.19	₹118.45	25,850
Fri, Sep 18	₹119.56	+1.27	+1.1%	₹118.29	₹121.80	₹117.00	21,927
Thu, Sep 17	₹118.29	-0.23	-0.2%	₹117.00	₹121.27	₹117.00	34,041
Wed, Sep 16	₹118.52	-1.50	-1.2%	₹121.90	₹122.90	₹115.54	58,547
Tue, Sep 15	₹120.02	-5.26	-4.2%	₹124.66	₹126.89	₹118.61	61,828
Mon, Sep 14	₹125.28	0.00	0.0%	₹125.28	₹125.28	₹125.28	0
Fri, Sep 11	₹125.28	-0.01	0.0%	₹125.29	₹126.90	₹123.90	17,100
Thu, Sep 10	₹125.29	-1.90	-1.5%	₹127.59	₹130.18	₹124.70	124,569
Wed, Sep 9	₹127.19	-2.44	-1.9%	₹129.25	₹130.54	₹126.99	30,256
Tue, Sep 8	₹129.63	-1.02	-0.8%	₹130.65	₹132.50	₹127.00	41,466
Mon, Sep 7	₹130.65	-1.51	-1.1%	₹130.59	₹133.32	₹129.21	30,777
Fri, Sep 4	₹132.16	-2.77	-2.1%	₹136.41	₹136.80	₹131.00	46,065
Thu, Sep 3	₹134.93	+3.62	+2.8%	₹132.60	₹138.10	₹131.81	103,124
Wed, Sep 2	₹131.31	+3.66	+2.9%	₹126.37	₹134.00	₹126.37	92,825
Tue, Sep 1	₹127.65	+4.74	+3.9%	₹123.20	₹129.95	₹123.20	89,127
Mon, Aug 31	₹122.91	-1.53	-1.2%	₹124.44	₹125.99	₹122.31	42,438
Fri, Aug 28	₹124.44	-1.45	-1.2%	₹126.50	₹126.69	₹122.41	36,344
Thu, Aug 27	₹125.89	-1.18	-0.9%	₹127.07	₹128.17	₹125.25	36,361
Wed, Aug 26	₹127.07	+1.60	+1.3%	₹125.90	₹127.80	₹125.00	36,646
Tue, Aug 25	₹125.47	-0.82	-0.6%	₹126.29	₹129.75	₹124.25	109,338
Mon, Aug 24	₹126.29	-2.11	-1.6%	₹130.20	₹130.40	₹126.00	52,154
Fri, Aug 21	₹128.40	+0.70	+0.5%	₹129.50	₹130.40	₹127.50	45,927
Thu, Aug 20	₹127.70	-1.26	-1.0%	₹130.99	₹131.00	₹127.50	51,364
Wed, Aug 19	₹128.96	-1.50	-1.1%	₹130.90	₹131.01	₹127.92	49,197
Tue, Aug 18	₹130.46	-2.23	-1.7%	₹132.34	₹134.09	₹130.00	36,364
Mon, Aug 17	₹132.69	-1.23	-0.9%	₹133.92	₹136.24	₹131.01	34,900
Fri, Aug 14	₹133.92	-1.52	-1.1%	₹135.44	₹136.79	₹133.50	26,600
Thu, Aug 13	₹135.44	+2.04	+1.5%	₹135.00	₹136.70	₹133.91	45,336
Wed, Aug 12	₹133.40	-2.45	-1.8%	₹136.00	₹136.63	₹132.10	80,846
Tue, Aug 11	₹135.85	-1.78	-1.3%	₹138.50	₹138.64	₹135.50	48,104
Mon, Aug 10	₹137.63	-4.22	-3.0%	₹141.85	₹142.17	₹136.97	63,016
Fri, Aug 7	₹141.85	+2.93	+2.1%	₹140.00	₹143.95	₹138.70	105,953
Thu, Aug 6	₹138.92	-1.82	-1.3%	₹141.05	₹141.06	₹138.21	89,299
Wed, Aug 5	₹140.74	-5.01	-3.4%	₹146.01	₹147.29	₹139.80	141,577
Tue, Aug 4	₹145.75	-7.67	-5.0%	₹153.03	₹153.03	₹144.00	518,635
Mon, Aug 3	₹153.42	-4.23	-2.7%	₹160.01	₹163.50	₹147.20	341,108
Fri, Jul 31	₹157.65	+2.24	+1.4%	₹157.79	₹160.33	₹155.10	87,750
Thu, Jul 30	₹155.41	-1.73	-1.1%	₹158.69	₹159.57	₹154.65	109,196

Ticker: NSE:BOROSCI
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides

Latest news

Press Release Jun 07 2024

Jun 7, 2024

All Borosil Scientific Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 38 slides · Nov 12, 2025

Borosil Scientific Limited on 6ix

News releases: 1 in all · newest Jun 7, 2024 · oldest 2024
Decks: 9 decks · latest Aug 5, 2026

Where Borosil Scientific Limited is listed

Listing	Exchange	Country	Currency
NSE:BOROSCI · Home listing · This page	NSE	India	INR
BSE:BOROSCI	BSE	India	INR