Stock listing
NSE:BAYERCROP Bayer Cropscience India Limited Share Price
Home listing (NSE) of Bayer Cropscience India Limited
Follow Bayer Cropscience India Limited into a list and get an email when it puts out news.
Share price · NSE:BAYERCROP
₹3,256.70 INR -33.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₹3,245.00 – ₹3,311.30 INROct 30, 2026
- Volume
- 12,394 sharesOct 30, 2026
- Market cap
- ₹146.4B INRAt the close on Oct 30, 2026 · price × 44.94M shares outstanding
- 52-week range
- ₹3,240.00 – ₹5,063.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹99.42M INRMedian day 20,189 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BAYERCROP · Home | ₹3,256.70 INR | -33.10 (-1.0%) | 12,394 | ₹3,287.50 | ₹3,311.30 | ₹3,245.00 | ₹3,289.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BAYERCROP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,256.70 | -33.10 | -1.0% | ₹3,287.50 | ₹3,311.30 | ₹3,245.00 | 12,394 | |
| ₹3,289.80 | +7.70 | +0.2% | ₹3,280.00 | ₹3,302.00 | ₹3,269.00 | 26,716 | |
| ₹3,282.10 | +17.10 | +0.5% | ₹3,268.40 | ₹3,333.00 | ₹3,255.00 | 29,974 | |
| ₹3,265.00 | -77.80 | -2.3% | ₹3,363.00 | ₹3,420.00 | ₹3,240.00 | 83,029 | |
| ₹3,342.80 | -40.70 | -1.2% | ₹3,296.50 | ₹3,390.00 | ₹3,296.50 | 28,017 | |
| ₹3,383.50 | -66.10 | -1.9% | ₹3,425.20 | ₹3,449.10 | ₹3,312.00 | 45,293 | |
| ₹3,449.60 | +12.30 | +0.4% | ₹3,429.00 | ₹3,508.50 | ₹3,413.10 | 24,428 | |
| ₹3,437.30 | -110.90 | -3.1% | ₹3,566.30 | ₹3,585.30 | ₹3,428.20 | 22,727 | |
| ₹3,548.20 | -90.60 | -2.5% | ₹3,638.40 | ₹3,638.50 | ₹3,532.00 | 9,232 | |
| ₹3,638.80 | +61.30 | +1.7% | ₹3,577.50 | ₹3,649.90 | ₹3,553.30 | 12,550 | |
| ₹3,577.50 | +9.10 | +0.3% | ₹3,568.40 | ₹3,688.80 | ₹3,561.00 | 37,696 | |
| ₹3,568.40 | -24.00 | -0.7% | ₹3,599.00 | ₹3,610.00 | ₹3,553.00 | 12,055 | |
| ₹3,592.40 | +53.50 | +1.5% | ₹3,527.20 | ₹3,601.10 | ₹3,527.20 | 10,891 | |
| ₹3,538.90 | +46.90 | +1.3% | ₹3,492.00 | ₹3,578.40 | ₹3,490.00 | 34,313 | |
| ₹3,492.00 | +110.40 | +3.3% | ₹3,381.60 | ₹3,529.00 | ₹3,370.80 | 32,726 | |
| ₹3,381.60 | -109.90 | -3.1% | ₹3,510.00 | ₹3,522.30 | ₹3,366.30 | 46,172 | |
| ₹3,491.50 | -41.90 | -1.2% | ₹3,535.00 | ₹3,549.80 | ₹3,478.00 | 26,503 | |
| ₹3,533.40 | +24.50 | +0.7% | ₹3,508.90 | ₹3,554.20 | ₹3,508.00 | 17,934 | |
| ₹3,508.90 | -45.30 | -1.3% | ₹3,573.00 | ₹3,585.00 | ₹3,502.00 | 17,648 | |
| ₹3,554.20 | 0.00 | 0.0% | ₹3,554.20 | ₹3,554.20 | ₹3,554.20 | 0 | |
| ₹3,554.20 | -73.40 | -2.0% | ₹3,620.00 | ₹3,620.00 | ₹3,513.00 | 22,516 | |
| ₹3,627.60 | +24.90 | +0.7% | ₹3,615.00 | ₹3,665.80 | ₹3,615.00 | 21,117 | |
| ₹3,602.70 | -69.10 | -1.9% | ₹3,648.00 | ₹3,669.60 | ₹3,575.00 | 148,960 | |
| ₹3,671.80 | -45.80 | -1.2% | ₹3,714.90 | ₹3,714.90 | ₹3,650.00 | 55,292 | |
| ₹3,717.60 | -18.70 | -0.5% | ₹3,730.30 | ₹3,759.70 | ₹3,700.00 | 17,650 | |
| ₹3,736.30 | -26.30 | -0.7% | ₹3,762.60 | ₹3,764.90 | ₹3,725.00 | 20,014 | |
| ₹3,762.60 | -3.20 | -0.1% | ₹3,775.00 | ₹3,787.10 | ₹3,733.00 | 92,860 | |
| ₹3,765.80 | -9.30 | -0.2% | ₹3,775.10 | ₹3,797.40 | ₹3,730.60 | 31,340 | |
| ₹3,775.10 | -4.40 | -0.1% | ₹3,781.00 | ₹3,793.10 | ₹3,725.00 | 64,891 | |
| ₹3,779.50 | -113.90 | -2.9% | ₹3,891.00 | ₹3,899.10 | ₹3,761.10 | 87,483 | |
| ₹3,893.40 | -45.20 | -1.1% | ₹3,958.00 | ₹3,958.00 | ₹3,890.00 | 15,646 | |
| ₹3,938.60 | -2.50 | -0.1% | ₹3,949.00 | ₹3,965.40 | ₹3,885.30 | 13,378 | |
| ₹3,941.10 | -33.00 | -0.8% | ₹3,998.90 | ₹3,999.00 | ₹3,930.00 | 9,354 | |
| ₹3,974.10 | 0.00 | 0.0% | ₹3,974.10 | ₹3,974.10 | ₹3,974.10 | 0 | |
| ₹3,974.10 | -4.30 | -0.1% | ₹3,952.00 | ₹3,990.00 | ₹3,926.60 | 19,851 | |
| ₹3,978.40 | +27.30 | +0.7% | ₹3,945.10 | ₹3,995.00 | ₹3,942.10 | 13,598 | |
| ₹3,951.10 | -33.80 | -0.8% | ₹3,990.00 | ₹3,999.80 | ₹3,945.00 | 9,019 | |
| ₹3,984.90 | -5.00 | -0.1% | ₹3,980.00 | ₹3,997.80 | ₹3,972.50 | 8,994 | |
| ₹3,989.90 | 0.00 | 0.0% | ₹3,989.90 | ₹3,989.90 | ₹3,989.90 | 0 | |
| ₹3,989.90 | +29.10 | +0.7% | ₹3,960.80 | ₹3,998.90 | ₹3,960.80 | 9,989 | |
| ₹3,960.80 | -18.70 | -0.5% | ₹3,998.90 | ₹4,009.00 | ₹3,936.00 | 19,211 | |
| ₹3,979.50 | -8.10 | -0.2% | ₹3,987.60 | ₹3,994.90 | ₹3,935.00 | 16,833 | |
| ₹3,987.60 | +16.70 | +0.4% | ₹3,970.90 | ₹4,003.70 | ₹3,951.00 | 14,746 | |
| ₹3,970.90 | -77.80 | -1.9% | ₹4,059.90 | ₹4,074.40 | ₹3,940.00 | 42,798 | |
| ₹4,048.70 | -19.20 | -0.5% | ₹4,077.00 | ₹4,077.30 | ₹4,042.00 | 12,947 | |
| ₹4,067.90 | -21.40 | -0.5% | ₹4,100.00 | ₹4,100.00 | ₹4,034.10 | 15,932 | |
| ₹4,089.30 | -0.20 | 0.0% | ₹4,077.00 | ₹4,105.00 | ₹4,074.00 | 11,131 | |
| ₹4,089.50 | +45.90 | +1.1% | ₹4,049.00 | ₹4,095.80 | ₹4,030.50 | 20,364 | |
| ₹4,043.60 | -27.90 | -0.7% | ₹4,074.90 | ₹4,084.00 | ₹4,041.00 | 12,212 | |
| ₹4,071.50 | +4.70 | +0.1% | ₹4,078.50 | ₹4,101.90 | ₹4,046.20 | 20,419 | |
| ₹4,066.80 | -3.10 | -0.1% | ₹4,099.00 | ₹4,099.40 | ₹4,059.00 | 12,419 | |
| ₹4,069.90 | -35.80 | -0.9% | ₹4,108.80 | ₹4,125.10 | ₹4,055.00 | 10,990 | |
| ₹4,105.70 | +6.50 | +0.2% | ₹4,128.00 | ₹4,128.00 | ₹4,060.00 | 22,696 | |
| ₹4,099.20 | +53.40 | +1.3% | ₹4,045.80 | ₹4,111.40 | ₹4,030.00 | 29,811 | |
| ₹4,045.80 | -39.60 | -1.0% | ₹4,095.00 | ₹4,115.60 | ₹4,036.20 | 21,236 | |
| ₹4,085.40 | -29.20 | -0.7% | ₹4,114.60 | ₹4,128.80 | ₹4,080.10 | 13,719 | |
| ₹4,114.60 | -1.50 | 0.0% | ₹4,112.50 | ₹4,127.50 | ₹4,050.10 | 33,613 | |
| ₹4,116.10 | -41.20 | -1.0% | ₹4,157.50 | ₹4,166.80 | ₹4,105.10 | 19,247 | |
| ₹4,157.30 | -19.90 | -0.5% | ₹4,192.00 | ₹4,195.40 | ₹4,150.00 | 15,060 | |
| ₹4,177.20 | -37.70 | -0.9% | ₹4,214.90 | ₹4,241.40 | ₹4,167.10 | 20,370 | |
| ₹4,214.90 | -88.00 | -2.0% | ₹4,302.00 | ₹4,338.90 | ₹4,201.00 | 45,900 | |
| ₹4,302.90 | -28.10 | -0.6% | ₹4,280.00 | ₹4,314.40 | ₹4,269.30 | 21,443 | |
| ₹4,331.00 | +27.70 | +0.6% | ₹4,324.60 | ₹4,355.00 | ₹4,294.80 | 26,809 | |
| ₹4,303.30 | +68.90 | +1.6% | ₹4,270.00 | ₹4,324.00 | ₹4,255.80 | 27,279 | |
| ₹4,234.40 | +7.90 | +0.2% | ₹4,247.60 | ₹4,264.90 | ₹4,188.20 | 27,626 | |
| ₹4,226.50 | -21.80 | -0.5% | ₹4,250.00 | ₹4,267.00 | ₹4,212.60 | 16,661 |
- Ticker
- NSE:BAYERCROP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
BAYERCROP: Revenue and net profit increased year-over-year, with robust cash flow and higher EPS
Latest news
BAYERCROP: Revenue and net profit increased year-over-year, with robust cash flow and higher EPS
May 26, 2026
Closed ₹4,615.80 (+2.6%) on May 27, 2026
Bayer Cropscience Gets Tax Penalty Of 29.8 Million Rupees
Mar 30, 2026
Closed ₹4,743.50 (+2.1%) on Apr 1, 2026
Bayer Cropscience Got Tax Order Imposing Penalty 11.87 Million Rupees For Fy2019-20
Mar 27, 2026
Closed ₹4,506.30 (+0.1%) on Mar 27, 2026
Bayer Cropscience Q3 Profit 957 Million Rupees
Feb 11, 2026
Closed ₹4,832.90 (+1.5%) on Feb 12, 2026
Bayer Crop Science Announces CAD 45 Mln To Build Canola Research & Development Facility In Canada
Jan 27, 2026
Closed ₹4,374.70 (+0.4%) on Jan 28, 2026
Bayer Cropscience Receives Penalty Order From Tax Department
Dec 25, 2025
Closed ₹4,550.70 (+0.5%) on Dec 26, 2025
Bayer Cropscience Receives Tax Demand Order Worth 101 Million Rupees
Dec 24, 2025
Closed ₹4,550.70 (+0.5%) on Dec 26, 2025
DCM Shriram shares surge 7% after MoU with Bayer CropScience for future-ready agriculture in India
Dec 11, 2025
Closed ₹4,394.10 (-0.2%) on Dec 11, 2025
DCM Shriram, Bayer CropScience to collaborate on sustainable agri solutions
Dec 10, 2025
Closed ₹4,394.10 (-0.2%) on Dec 11, 2025
Bayer Crop shares get an upgrade from HSBC who says the worst is over
Nov 26, 2025
Closed ₹4,572.40 (-0.3%) on Nov 27, 2025
Decks
Bayer CropScience — Investor Presentation (August 2024)
Investor deck · 26 slides · Aug 14, 2024
Bayer CropScience — Investor Presentation (July 2016)
Investor deck · 36 slides · Jul 8, 2016
Bayer CropScience — Investor Presentation (September 2013)
Investor deck · 15 slides · Sep 5, 2013
Bayer Cropscience India Limited on 6ix
- News releases
- 11 in the last 12 months · 24 in all · newest May 26, 2026 · oldest 2020
- Decks
- 3 decks · latest Aug 14, 2024
Where Bayer Cropscience India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BAYERCROP · Home listing · This page | NSE | India | INR |
| BSE:BAYERCROP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bayer Cropscience India Limited.