Stock listing

NSE:BATLIBOI Batliboi Limited Share Price

Home listing (NSE) of Batliboi Limited

Follow Batliboi Limited into a list and get an email when it puts out news.

Share price · NSE:BATLIBOI

₹85.47 INR +0.29 (+0.3%)

Close on Oct 30, 2026

Past 6 months +4.4% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹83.25 – ₹86.99 INROct 30, 2026
Volume: 13,368 sharesOct 30, 2026
Traded on an average day: ₹6.60M INRMedian day 26,006 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BATLIBOI · Home	₹85.47 INR	+0.29 (+0.3%)	13,368	₹85.00	₹86.99	₹83.25	₹85.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BATLIBOI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹85.47	+0.29	+0.3%	₹85.00	₹86.99	₹83.25	13,368
Thu, Oct 29	₹85.18	+1.94	+2.3%	₹84.76	₹87.36	₹84.70	17,401
Wed, Oct 28	₹83.24	+0.53	+0.6%	₹82.86	₹84.47	₹82.51	13,448
Tue, Oct 27	₹82.71	-1.94	-2.3%	₹84.97	₹85.85	₹81.91	13,792
Mon, Oct 26	₹84.65	+1.35	+1.6%	₹84.86	₹85.38	₹81.01	10,172
Fri, Oct 23	₹83.30	-0.86	-1.0%	₹83.70	₹84.98	₹81.07	23,508
Thu, Oct 22	₹84.16	+0.04	0.0%	₹85.98	₹86.01	₹83.00	18,780
Wed, Oct 21	₹84.12	-7.39	-8.1%	₹91.35	₹92.36	₹83.12	48,674
Mon, Oct 19	₹91.51	-3.12	-3.3%	₹98.90	₹98.90	₹91.23	9,458
Fri, Oct 16	₹94.63	+2.12	+2.3%	₹92.55	₹96.60	₹90.18	79,397
Thu, Oct 15	₹92.51	-1.81	-1.9%	₹96.19	₹96.19	₹92.00	22,382
Wed, Oct 14	₹94.32	+1.66	+1.8%	₹91.25	₹97.30	₹91.21	141,935
Tue, Oct 13	₹92.66	+0.45	+0.5%	₹93.98	₹95.88	₹90.42	24,875
Mon, Oct 12	₹92.21	-0.07	-0.1%	₹92.75	₹96.50	₹91.64	64,168
Fri, Oct 9	₹92.28	-1.70	-1.8%	₹96.90	₹96.90	₹91.00	20,525
Thu, Oct 8	₹93.98	-0.82	-0.9%	₹97.80	₹97.80	₹89.00	58,777
Wed, Oct 7	₹94.80	-1.36	-1.4%	₹96.83	₹98.82	₹93.01	93,592
Tue, Oct 6	₹96.16	+6.38	+7.1%	₹89.80	₹99.32	₹89.75	258,938
Mon, Oct 5	₹89.78	+7.43	+9.0%	₹84.00	₹90.61	₹81.50	106,409
Fri, Oct 2	₹82.35	0.00	0.0%	₹82.35	₹82.35	₹82.35	0
Thu, Oct 1	₹82.35	-0.60	-0.7%	₹83.90	₹84.00	₹79.24	25,936
Wed, Sep 30	₹82.95	-2.29	-2.7%	₹85.85	₹86.90	₹82.58	26,225
Tue, Sep 29	₹85.24	+2.05	+2.5%	₹84.60	₹85.90	₹82.55	24,049
Mon, Sep 28	₹83.19	-0.40	-0.5%	₹84.25	₹87.50	₹80.53	27,593
Fri, Sep 25	₹83.59	-0.18	-0.2%	₹84.57	₹85.00	₹83.00	13,429
Thu, Sep 24	₹83.77	-0.51	-0.6%	₹82.50	₹84.50	₹81.50	18,593
Wed, Sep 23	₹84.28	+1.32	+1.6%	₹83.06	₹85.95	₹82.41	17,309
Tue, Sep 22	₹82.96	-2.12	-2.5%	₹86.00	₹86.50	₹82.42	15,519
Mon, Sep 21	₹85.08	+3.99	+4.9%	₹81.11	₹85.79	₹81.11	52,074
Fri, Sep 18	₹81.09	+2.36	+3.0%	₹81.80	₹81.89	₹78.11	54,989
Thu, Sep 17	₹78.73	-3.37	-4.1%	₹83.10	₹83.94	₹78.11	91,874
Wed, Sep 16	₹82.10	-1.85	-2.2%	₹84.05	₹84.06	₹81.00	38,877
Tue, Sep 15	₹83.95	-1.96	-2.3%	₹86.00	₹86.00	₹82.50	26,108
Mon, Sep 14	₹85.91	0.00	0.0%	₹85.91	₹85.91	₹85.91	0
Fri, Sep 11	₹85.91	+0.32	+0.4%	₹84.89	₹86.00	₹84.50	25,049
Thu, Sep 10	₹85.59	-1.70	-1.9%	₹87.29	₹88.49	₹85.05	27,083
Wed, Sep 9	₹87.29	-0.34	-0.4%	₹86.85	₹89.66	₹86.26	45,812
Tue, Sep 8	₹87.63	-3.18	-3.5%	₹89.59	₹89.60	₹86.42	41,932
Mon, Sep 7	₹90.81	0.00	0.0%	₹90.81	₹90.81	₹90.81	0
Fri, Sep 4	₹90.81	+2.42	+2.7%	₹89.90	₹91.94	₹88.88	25,336
Thu, Sep 3	₹88.39	-5.18	-5.5%	₹93.99	₹93.99	₹87.00	65,800
Wed, Sep 2	₹93.57	+8.47	+10.0%	₹85.10	₹94.97	₹85.10	122,105
Tue, Sep 1	₹85.10	-1.22	-1.4%	₹84.70	₹86.96	₹84.70	25,746
Mon, Aug 31	₹86.32	-2.09	-2.4%	₹88.41	₹89.97	₹85.16	19,052
Fri, Aug 28	₹88.41	+3.38	+4.0%	₹85.95	₹90.00	₹84.54	35,076
Thu, Aug 27	₹85.03	-1.80	-2.1%	₹85.50	₹87.38	₹83.60	25,630
Wed, Aug 26	₹86.83	+0.70	+0.8%	₹86.00	₹87.50	₹85.31	12,671
Tue, Aug 25	₹86.13	-1.47	-1.7%	₹87.50	₹88.50	₹85.30	20,769
Mon, Aug 24	₹87.60	+2.33	+2.7%	₹86.69	₹88.00	₹84.36	26,076
Fri, Aug 21	₹85.27	+0.46	+0.5%	₹86.39	₹86.45	₹84.01	23,803
Thu, Aug 20	₹84.81	-0.72	-0.8%	₹86.55	₹87.09	₹84.01	32,818
Wed, Aug 19	₹85.53	-0.32	-0.4%	₹88.72	₹89.00	₹85.00	18,057
Tue, Aug 18	₹85.85	-2.00	-2.3%	₹88.05	₹88.49	₹85.41	28,615
Mon, Aug 17	₹87.85	-1.71	-1.9%	₹90.80	₹90.80	₹87.00	36,868
Fri, Aug 14	₹89.56	+1.33	+1.5%	₹88.45	₹90.40	₹87.25	34,795
Thu, Aug 13	₹88.23	-3.14	-3.4%	₹93.85	₹93.85	₹86.25	49,433
Wed, Aug 12	₹91.37	+6.77	+8.0%	₹85.80	₹93.35	₹85.06	363,179
Tue, Aug 11	₹84.60	-3.17	-3.6%	₹87.89	₹88.99	₹84.01	101,301
Mon, Aug 10	₹87.77	-3.36	-3.7%	₹90.00	₹91.18	₹86.50	87,919
Fri, Aug 7	₹91.13	-11.54	-11.2%	₹101.51	₹104.79	₹89.11	491,758
Thu, Aug 6	₹102.67	+8.37	+8.9%	₹98.00	₹106.50	₹98.00	1,102,786
Wed, Aug 5	₹94.30	+10.28	+12.2%	₹84.99	₹95.20	₹83.50	268,727
Tue, Aug 4	₹84.02	+1.47	+1.8%	₹82.92	₹84.98	₹82.51	25,269
Mon, Aug 3	₹82.55	+0.67	+0.8%	₹82.00	₹83.91	₹82.00	8,753
Fri, Jul 31	₹81.88	-0.49	-0.6%	₹84.91	₹84.91	₹81.35	10,359
Thu, Jul 30	₹82.37	-1.96	-2.3%	₹84.50	₹84.54	₹81.95	21,489

Ticker: NSE:BATLIBOI
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides

Decks

Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 10, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 11, 2026

Batliboi Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
Decks: 2 decks · latest Aug 10, 2026

Where Batliboi Limited is listed

Listing	Exchange	Country	Currency
NSE:BATLIBOI · Home listing · This page	NSE	India	INR
BSE:BATLIBOI	BSE	India	INR