Stock listing
NASDAQ:RDNT RadNet, Inc. Stock
Home listing (NASDAQ) of RadNet, Inc.
Follow RadNet, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RDNT
$73.54 USD +3.49 (+5.0%)
Close on Oct 27, 2026
- Day range
- $70.49 – $74.48 USDOct 27, 2026
- Volume
- 1.27M sharesOct 27, 2026
- Market cap
- $5.79B USDAt the close on Oct 27, 2026 · price × 78.70M shares outstanding
- 52-week range
- $50.82 – $85.84 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDNT · Home | $73.54 USD | +3.49 (+5.0%) | 1,272,489 | $70.53 | $74.48 | $70.49 | $70.05 | Close on Oct 27, 2026 |
| Frankfurt:PQIA | €60.98 EUR | -1.46 (-2.3%) | — | €60.98 | €60.98 | €60.98 | €62.44 | Close on Oct 27, 2026 |
| Stuttgart:PQIA | €65.82 EUR | +3.18 (+5.1%) | — | €60.48 | €66.40 | €60.36 | €62.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:RDNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.54 | +3.49 | +5.0% | $70.53 | $74.48 | $70.49 | 1,272,489 | |
| $70.05 | -0.29 | -0.4% | $70.37 | $71.77 | $69.76 | 337,939 | |
| $70.34 | +0.08 | +0.1% | $69.53 | $71.00 | $69.43 | 403,600 | |
| $70.26 | +1.85 | +2.7% | $67.77 | $70.39 | $67.60 | 318,400 | |
| $68.41 | -1.24 | -1.8% | $69.48 | $70.26 | $68.06 | 458,500 | |
| $69.65 | +0.38 | +0.5% | $69.92 | $71.06 | $69.03 | 326,200 | |
| $69.27 | +0.47 | +0.7% | $68.91 | $70.00 | $68.25 | 342,000 | |
| $68.80 | -1.61 | -2.3% | $70.41 | $70.49 | $68.51 | 385,900 | |
| $70.41 | +1.25 | +1.8% | $70.12 | $70.82 | $69.07 | 461,200 | |
| $69.16 | -2.35 | -3.3% | $70.65 | $71.90 | $69.02 | 477,700 | |
| $71.51 | +0.02 | 0.0% | $70.81 | $72.15 | $70.00 | 478,000 | |
| $71.49 | +0.58 | +0.8% | $70.88 | $71.78 | $70.11 | 383,400 | |
| $70.91 | +2.70 | +4.0% | $68.41 | $71.11 | $68.13 | 507,400 | |
| $68.21 | -0.40 | -0.6% | $68.16 | $68.50 | $66.23 | 722,300 | |
| $68.61 | -1.67 | -2.4% | $69.57 | $70.66 | $68.45 | 398,600 | |
| $70.28 | -0.29 | -0.4% | $71.27 | $71.55 | $69.44 | 291,700 | |
| $70.57 | +0.64 | +0.9% | $69.87 | $71.86 | $69.40 | 681,400 | |
| $69.93 | +2.23 | +3.3% | $68.52 | $70.68 | $67.80 | 574,200 | |
| $67.70 | -1.24 | -1.8% | $68.80 | $69.70 | $67.32 | 928,700 | |
| $68.94 | -1.71 | -2.4% | $70.22 | $70.85 | $68.94 | 621,200 | |
| $70.65 | -1.16 | -1.6% | $71.92 | $72.58 | $69.49 | 501,000 | |
| $71.81 | +1.02 | +1.4% | $70.08 | $72.84 | $69.62 | 528,200 | |
| $70.79 | -0.52 | -0.7% | $70.81 | $71.48 | $69.59 | 598,700 | |
| $71.31 | -1.90 | -2.6% | $73.11 | $73.70 | $70.96 | 754,100 | |
| $73.21 | -0.72 | -1.0% | $73.61 | $74.35 | $72.68 | 560,700 | |
| $73.93 | +1.26 | +1.7% | $73.71 | $74.81 | $73.01 | 795,400 | |
| $72.67 | -3.33 | -4.4% | $76.27 | $76.45 | $72.62 | 796,200 | |
| $76.00 | -1.78 | -2.3% | $77.66 | $78.01 | $75.71 | 1,284,400 | |
| $77.78 | +2.00 | +2.6% | $76.44 | $78.01 | $75.80 | 573,200 | |
| $75.78 | -1.34 | -1.7% | $77.12 | $78.97 | $75.66 | 1,177,000 | |
| $77.12 | +1.63 | +2.2% | $75.63 | $79.77 | $75.35 | 1,589,500 | |
| $75.49 | 0.00 | 0.0% | $75.29 | $76.27 | $74.31 | 1,177,400 | |
| $75.49 | +1.21 | +1.6% | $75.34 | $75.91 | $73.78 | 610,300 | |
| $74.28 | +3.41 | +4.8% | $70.45 | $75.10 | $70.45 | 801,900 | |
| $70.87 | -1.10 | -1.5% | $71.31 | $72.56 | $70.08 | 575,100 | |
| $71.97 | -1.74 | -2.4% | $72.72 | $73.53 | $71.82 | 455,300 | |
| $73.71 | -0.91 | -1.2% | $73.82 | $74.70 | $73.36 | 502,000 | |
| $74.62 | -1.08 | -1.4% | $76.22 | $76.27 | $73.27 | 1,142,600 | |
| $75.70 | +0.18 | +0.2% | $75.41 | $76.97 | $75.31 | 712,800 | |
| $75.52 | -0.30 | -0.4% | $75.80 | $76.63 | $74.81 | 763,000 | |
| $75.82 | +1.21 | +1.6% | $75.25 | $76.30 | $73.50 | 658,100 | |
| $74.61 | -0.75 | -1.0% | $75.72 | $75.86 | $74.12 | 472,800 | |
| $75.36 | -1.11 | -1.5% | $75.75 | $76.50 | $74.94 | 528,500 | |
| $76.47 | -0.39 | -0.5% | $76.96 | $77.79 | $75.29 | 391,300 | |
| $76.86 | +2.17 | +2.9% | $75.52 | $77.09 | $73.81 | 444,931 | |
| $74.69 | -2.13 | -2.8% | $76.98 | $77.50 | $74.01 | 549,476 | |
| $76.82 | -0.23 | -0.3% | $76.96 | $78.29 | $75.86 | 644,900 | |
| $77.05 | +1.51 | +2.0% | $74.64 | $78.02 | $74.64 | 479,700 | |
| $75.54 | +1.71 | +2.3% | $75.07 | $76.56 | $74.62 | 371,900 | |
| $73.83 | -2.10 | -2.8% | $75.79 | $76.45 | $73.73 | 548,600 | |
| $75.93 | -0.42 | -0.6% | $76.17 | $76.66 | $75.00 | 596,200 | |
| $76.35 | -0.96 | -1.2% | $76.87 | $78.14 | $75.84 | 632,900 | |
| $77.31 | +0.36 | +0.5% | $77.00 | $78.16 | $76.44 | 663,400 | |
| $76.95 | +0.61 | +0.8% | $76.22 | $77.82 | $75.43 | 637,400 | |
| $76.34 | -0.94 | -1.2% | $76.25 | $77.50 | $74.61 | 723,900 | |
| $77.28 | +4.895 | +6.8% | $73.03 | $78.86 | $69.81 | 1,780,400 | |
| $72.39 | +4.225 | +6.2% | $68.62 | $72.39 | $67.94 | 1,469,800 | |
| $68.16 | +1.10 | +1.6% | $67.97 | $68.28 | $66.53 | 611,900 | |
| $67.06 | -2.16 | -3.1% | $68.97 | $68.99 | $66.34 | 605,700 | |
| $69.22 | +2.42 | +3.6% | $66.50 | $69.78 | $64.47 | 1,638,600 | |
| $66.80 | +3.02 | +4.7% | $64.85 | $68.00 | $64.51 | 791,400 | |
| $63.78 | +1.09 | +1.7% | $62.70 | $64.39 | $61.49 | 596,200 | |
| $62.69 | -0.68 | -1.1% | $63.37 | $64.18 | $62.02 | 524,600 | |
| $63.37 | +0.15 | +0.2% | $62.87 | $63.68 | $61.21 | 865,900 | |
| $63.22 | +1.71 | +2.8% | $62.15 | $63.84 | $61.70 | 928,700 | |
| $61.51 | -0.06 | -0.1% | $62.26 | $63.16 | $61.10 | 476,600 |
- Ticker
- NASDAQ:RDNT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
RadNet, Inc. Announces Agreement to Acquire ONRAD, Inc.
Latest earnings call · Aug 10, 2026
Radnet (NASDAQ:RDNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 20 slides
Calls
Replays
Radnet (NASDAQ:RDNT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 10:30 AM ET
Watch TranscriptRadnet (NASDAQ:RDNT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 10:30 AM ET
Watch TranscriptRadnet (NASDAQ:RDNT) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 10:30 AM ET
Watch Transcript
Latest news
RadNet, Inc. Announces Agreement to Acquire ONRAD, Inc.
Oct 26, 2026
Closed $73.54 (+5.0%) on Oct 27, 2026
RadNet and WIN-NextGen™ Form a Collaboration to Inspire the Next Generation of Medical Imaging Professionals
Oct 1, 2026
Closed $67.70 (-1.8%) on Oct 1, 2026
RadNet to Host Free Prostate Cancer Webinar on September 19, 2026
Sep 9, 2026
Closed $70.87 (-1.5%) on Sep 9, 2026
RadNet, Inc. to Present at the Morgan Stanley 24th Annual Global Healthcare Conference on Wednesday, September 16th, 2026
Sep 9, 2026
Closed $70.87 (-1.5%) on Sep 9, 2026
RadNet, Inc. to Present at the Jefferies Healthcare Services and Technology Conference on September 15, 2026
Sep 8, 2026
Closed $71.97 (-2.4%) on Sep 8, 2026
RadNet Reports Second Quarter Financial Results with Record Quarterly Revenue and Adjusted EBITDA(1) and Revises Upwards 2026 Financial Guidance Ranges
Aug 9, 2026
Closed $77.28 (+6.8%) on Aug 10, 2026
DeepHealth Receives FDA Clearance for AI-Powered Breast Ultrasound
Jul 30, 2026
Closed $63.78 (+1.7%) on Jul 31, 2026
RadNet, Inc. Announces Date of its Second Quarter 2026 Financial Results Conference Call
Jul 22, 2026
Closed $59.22 (-4.3%) on Jul 22, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 20 slides · October 2026
Merger or Acquisition (April 2025)
Merger or acquisition · 13 slides · Apr 15, 2025
Jefferies Investor Call October 2024
Conference · 39 slides · Oct 11, 2024
Investor Presentation (July 2024)
Investor deck · 23 slides · Jul 18, 2024
RadNet, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 38 in the last 12 months · 197 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 7 decks · latest October 2026
Where RadNet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDNT · Home listing · This page | NASDAQ | United States | USD |
| gettex:PQIA | gettex | Germany | EUR |
| LS Exchange:A0LFMZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LFMZ | Lang & Schwarz | Germany | EUR |
| Tradegate:PQIA | Tradegate | Germany | EUR |
| BMV:RDNT | BMV | Mexico | MXN |
| BOATS:RDNT | BOATS | United States | USD |
| Frankfurt:PQIA | Frankfurt | Germany | EUR |
| BIVA:RDNT | BIVA | Mexico | MXN |
| BX Swiss:PQIA | BX Swiss | Switzerland | CHF |
| Dusseldorf:PQIA | Dusseldorf | Germany | EUR |
| Stuttgart:PQIA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RadNet, Inc.