Stock listing
NSE:ARVINDFASN Arvind Fashions Ltd. Share Price
Home listing (NSE) of Arvind Fashions Ltd.
Follow Arvind Fashions Ltd. into a list and get an email when it puts out news.
Share price · NSE:ARVINDFASN
₹364.55 INR +14.85 (+4.2%)
Close on Nov 2, 2026
- Day range
- ₹347.60 – ₹372.45 INRNov 2, 2026
- Volume
- 219,024 sharesNov 2, 2026
- Market cap
- ₹48.74B INRAt the close on Nov 2, 2026 · price × 133.7M shares outstanding
- 52-week range
- ₹346.80 – ₹569.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹83.75M INRMedian day 174,110 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARVINDFASN · Home | ₹364.55 INR | +14.85 (+4.2%) | 219,024 | ₹347.60 | ₹372.45 | ₹347.60 | ₹349.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ARVINDFASN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹364.55 | +14.85 | +4.2% | ₹347.60 | ₹372.45 | ₹347.60 | 219,024 | |
| ₹349.70 | -9.20 | -2.6% | ₹358.90 | ₹359.15 | ₹347.50 | 104,620 | |
| ₹358.90 | -6.00 | -1.6% | ₹367.45 | ₹367.45 | ₹346.80 | 226,193 | |
| ₹364.90 | -1.30 | -0.4% | ₹368.70 | ₹369.30 | ₹358.50 | 311,484 | |
| ₹366.20 | +7.25 | +2.0% | ₹359.40 | ₹368.15 | ₹357.95 | 68,223 | |
| ₹358.95 | -4.05 | -1.1% | ₹365.00 | ₹368.20 | ₹355.70 | 156,360 | |
| ₹363.00 | -13.95 | -3.7% | ₹375.00 | ₹376.30 | ₹358.25 | 206,107 | |
| ₹376.95 | -1.80 | -0.5% | ₹384.00 | ₹384.00 | ₹374.00 | 207,900 | |
| ₹378.75 | -13.20 | -3.4% | ₹393.95 | ₹394.00 | ₹370.35 | 237,277 | |
| ₹391.95 | -7.90 | -2.0% | ₹403.00 | ₹403.00 | ₹389.80 | 108,688 | |
| ₹399.85 | +0.95 | +0.2% | ₹399.00 | ₹406.60 | ₹395.00 | 90,595 | |
| ₹398.90 | -10.25 | -2.5% | ₹409.95 | ₹409.95 | ₹395.00 | 196,070 | |
| ₹409.15 | +9.85 | +2.5% | ₹401.00 | ₹410.50 | ₹396.60 | 125,659 | |
| ₹399.30 | +5.05 | +1.3% | ₹392.20 | ₹400.65 | ₹390.40 | 93,336 | |
| ₹394.25 | -8.55 | -2.1% | ₹401.65 | ₹405.80 | ₹391.10 | 128,809 | |
| ₹402.80 | +10.70 | +2.7% | ₹393.05 | ₹406.00 | ₹387.55 | 354,592 | |
| ₹392.10 | -5.85 | -1.5% | ₹398.00 | ₹400.25 | ₹389.15 | 236,141 | |
| ₹397.95 | -8.45 | -2.1% | ₹405.00 | ₹408.80 | ₹396.00 | 139,446 | |
| ₹406.40 | +22.15 | +5.8% | ₹384.25 | ₹409.95 | ₹384.25 | 293,478 | |
| ₹384.25 | +4.55 | +1.2% | ₹383.45 | ₹389.00 | ₹376.10 | 225,104 | |
| ₹379.70 | 0.00 | 0.0% | ₹379.70 | ₹379.70 | ₹379.70 | 0 | |
| ₹379.70 | -7.75 | -2.0% | ₹385.00 | ₹386.95 | ₹373.35 | 227,031 | |
| ₹387.45 | -22.70 | -5.5% | ₹407.10 | ₹411.35 | ₹386.00 | 332,564 | |
| ₹410.15 | -3.60 | -0.9% | ₹411.00 | ₹413.50 | ₹390.55 | 413,765 | |
| ₹413.75 | -3.45 | -0.8% | ₹412.80 | ₹416.30 | ₹410.00 | 98,851 | |
| ₹417.20 | +2.95 | +0.7% | ₹415.90 | ₹421.50 | ₹414.00 | 253,117 | |
| ₹414.25 | -11.20 | -2.6% | ₹422.00 | ₹422.05 | ₹413.20 | 112,586 | |
| ₹425.45 | +6.05 | +1.4% | ₹420.95 | ₹427.70 | ₹417.00 | 364,577 | |
| ₹419.40 | -8.20 | -1.9% | ₹427.70 | ₹427.70 | ₹417.10 | 100,434 | |
| ₹427.60 | -0.50 | -0.1% | ₹425.95 | ₹435.00 | ₹421.10 | 130,718 | |
| ₹428.10 | +3.05 | +0.7% | ₹429.00 | ₹433.35 | ₹422.00 | 132,261 | |
| ₹425.05 | +8.70 | +2.1% | ₹419.70 | ₹428.80 | ₹413.75 | 160,096 | |
| ₹416.35 | -12.15 | -2.8% | ₹426.00 | ₹429.50 | ₹414.95 | 249,848 | |
| ₹428.50 | -18.00 | -4.0% | ₹446.90 | ₹448.05 | ₹426.55 | 218,586 | |
| ₹446.50 | 0.00 | 0.0% | ₹446.50 | ₹446.50 | ₹446.50 | 0 | |
| ₹446.50 | -6.90 | -1.5% | ₹450.00 | ₹453.95 | ₹441.70 | 629,613 | |
| ₹453.40 | +7.35 | +1.6% | ₹446.30 | ₹455.00 | ₹443.45 | 291,313 | |
| ₹446.05 | +5.70 | +1.3% | ₹440.50 | ₹449.00 | ₹437.30 | 133,171 | |
| ₹440.35 | -6.15 | -1.4% | ₹441.30 | ₹443.05 | ₹430.00 | 107,507 | |
| ₹446.50 | 0.00 | 0.0% | ₹446.50 | ₹446.50 | ₹446.50 | 0 | |
| ₹446.50 | -7.80 | -1.7% | ₹456.60 | ₹458.05 | ₹445.00 | 75,363 | |
| ₹454.30 | -6.85 | -1.5% | ₹461.15 | ₹461.20 | ₹449.90 | 132,745 | |
| ₹461.15 | +2.35 | +0.5% | ₹454.00 | ₹463.00 | ₹448.40 | 203,097 | |
| ₹458.80 | +6.30 | +1.4% | ₹450.05 | ₹462.45 | ₹445.00 | 205,486 | |
| ₹452.50 | +1.85 | +0.4% | ₹450.65 | ₹456.50 | ₹441.50 | 146,160 | |
| ₹450.65 | +1.25 | +0.3% | ₹450.65 | ₹454.50 | ₹442.35 | 173,596 | |
| ₹449.40 | +5.90 | +1.3% | ₹445.00 | ₹451.05 | ₹437.05 | 137,480 | |
| ₹443.50 | +5.50 | +1.3% | ₹441.40 | ₹448.85 | ₹437.05 | 286,735 | |
| ₹438.00 | -4.95 | -1.1% | ₹442.95 | ₹443.95 | ₹434.95 | 75,563 | |
| ₹442.95 | -5.40 | -1.2% | ₹447.90 | ₹455.75 | ₹440.20 | 148,703 | |
| ₹448.35 | +20.05 | +4.7% | ₹438.00 | ₹451.20 | ₹436.35 | 352,936 | |
| ₹428.30 | -1.00 | -0.2% | ₹437.40 | ₹437.40 | ₹425.20 | 691,657 | |
| ₹429.30 | -8.75 | -2.0% | ₹438.00 | ₹438.00 | ₹427.85 | 75,845 | |
| ₹438.05 | -6.10 | -1.4% | ₹441.00 | ₹443.60 | ₹434.00 | 289,683 | |
| ₹444.15 | -3.70 | -0.8% | ₹447.85 | ₹450.55 | ₹436.65 | 262,407 | |
| ₹447.85 | -2.05 | -0.5% | ₹446.45 | ₹453.00 | ₹443.55 | 154,559 | |
| ₹449.90 | +5.75 | +1.3% | ₹447.85 | ₹451.00 | ₹443.00 | 178,502 | |
| ₹444.15 | -3.35 | -0.7% | ₹451.15 | ₹451.15 | ₹438.30 | 174,110 | |
| ₹447.50 | -12.75 | -2.8% | ₹462.00 | ₹462.00 | ₹445.70 | 348,990 | |
| ₹460.25 | +1.45 | +0.3% | ₹458.80 | ₹465.75 | ₹450.10 | 265,295 | |
| ₹458.80 | -0.70 | -0.2% | ₹462.80 | ₹463.55 | ₹455.95 | 76,882 | |
| ₹459.50 | -1.85 | -0.4% | ₹461.35 | ₹467.60 | ₹455.75 | 193,939 | |
| ₹461.35 | +15.45 | +3.5% | ₹449.00 | ₹462.85 | ₹445.45 | 316,946 | |
| ₹445.90 | -3.25 | -0.7% | ₹449.85 | ₹452.75 | ₹443.50 | 105,676 | |
| ₹449.15 | -0.85 | -0.2% | ₹453.45 | ₹456.70 | ₹445.55 | 164,972 |
- Ticker
- NSE:ARVINDFASN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 21, 2026
Arvind Fashions Ltd. Press Release Jul 21 2026
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Arvind Fashions Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹471.05 (-0.8%) on Jul 21, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹475.05 (+2.0%) on May 26, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹480.00 (+10.0%) on May 6, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹452.95 (+1.7%) on Jan 29, 2026
Press Release Dec 29 2025
Dec 29, 2025
Closed ₹508.25 (-0.9%) on Dec 30, 2025
Arvind Fashions Ltd. Press Release Dec 29 2025
Dec 28, 2025
Closed ₹512.75 (-0.9%) on Dec 29, 2025
Press Release Dec 08 2025
Dec 8, 2025
Closed ₹484.00 (+2.9%) on Dec 9, 2025
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹548.25 (-1.4%) on Nov 4, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 6, 2026
Arvind Fashions Ltd. on 6ix
- News releases
- 8 in the last 12 months · 39 in all · newest Jul 21, 2026 · oldest 2020
- Decks
- 47 decks · latest Nov 2, 2026
Where Arvind Fashions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARVINDFASN · Home listing · This page | NSE | India | INR |
| BSE:ARVINDFASN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arvind Fashions Ltd.