Stock listing

NSE:AMDIND AMD Industries Limited Share Price

Home listing (NSE) of AMD Industries Limited

Follow AMD Industries Limited into a list and get an email when it puts out news.

Share price · NSE:AMDIND

₹43.94 INR -0.66 (-1.5%)

Close on Oct 30, 2026

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹43.88 – ₹45.00 INROct 30, 2026
Volume: 3,406 sharesOct 30, 2026
Market cap: ₹842.2M INRAt the close on Oct 30, 2026 · price × 19.17M shares outstanding
52-week range: ₹33.77 – ₹74.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4.16M INRMedian day 15,452 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AMDIND · Home	₹43.94 INR	-0.66 (-1.5%)	3,406	₹44.60	₹45.00	₹43.88	₹44.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AMDIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹43.94	-0.66	-1.5%	₹44.60	₹45.00	₹43.88	3,406
Thu, Oct 29	₹44.60	-0.20	-0.4%	₹46.14	₹46.14	₹44.26	1,485
Wed, Oct 28	₹44.80	+0.06	+0.1%	₹45.50	₹46.29	₹44.60	3,037
Tue, Oct 27	₹44.74	+1.57	+3.6%	₹44.60	₹45.00	₹43.17	4,223
Mon, Oct 26	₹43.17	-1.26	-2.8%	₹43.05	₹45.00	₹42.78	8,645
Fri, Oct 23	₹44.43	-2.33	-5.0%	₹46.00	₹46.86	₹44.43	9,717
Thu, Oct 22	₹46.76	-1.12	-2.3%	₹47.50	₹47.75	₹46.10	3,429
Wed, Oct 21	₹47.88	-2.52	-5.0%	₹50.00	₹50.49	₹47.88	9,977
Mon, Oct 19	₹50.40	-1.31	-2.5%	₹50.51	₹51.99	₹50.00	6,252
Fri, Oct 16	₹51.71	+2.10	+4.2%	₹50.00	₹52.09	₹48.55	14,871
Thu, Oct 15	₹49.61	+0.95	+2.0%	₹49.00	₹50.69	₹48.70	10,840
Wed, Oct 14	₹48.66	-0.36	-0.7%	₹49.70	₹49.80	₹48.51	16,850
Tue, Oct 13	₹49.02	-0.02	0.0%	₹49.00	₹49.99	₹47.50	9,986
Mon, Oct 12	₹49.04	-0.25	-0.5%	₹50.40	₹50.40	₹49.00	4,444
Fri, Oct 9	₹49.29	-1.35	-2.7%	₹50.25	₹50.25	₹48.61	11,644
Thu, Oct 8	₹50.64	-1.73	-3.3%	₹52.88	₹52.88	₹50.30	9,188
Wed, Oct 7	₹52.37	-0.36	-0.7%	₹52.98	₹52.99	₹52.36	4,737
Tue, Oct 6	₹52.73	+1.42	+2.8%	₹51.31	₹53.00	₹50.50	12,479
Mon, Oct 5	₹51.31	-0.78	-1.5%	₹52.50	₹53.40	₹51.11	11,704
Fri, Oct 2	₹52.09	0.00	0.0%	₹52.09	₹52.09	₹52.09	0
Thu, Oct 1	₹52.09	-1.36	-2.5%	₹53.40	₹53.50	₹51.11	14,062
Wed, Sep 30	₹53.45	-0.55	-1.0%	₹53.10	₹54.48	₹53.10	19,423
Tue, Sep 29	₹54.00	-2.65	-4.7%	₹56.65	₹56.65	₹53.82	58,547
Mon, Sep 28	₹56.65	-2.15	-3.7%	₹58.85	₹58.85	₹56.19	15,749
Fri, Sep 25	₹58.80	+2.71	+4.8%	₹56.20	₹58.89	₹55.00	53,354
Thu, Sep 24	₹56.09	-1.49	-2.6%	₹57.53	₹57.53	₹55.50	28,678
Wed, Sep 23	₹57.58	-2.26	-3.8%	₹59.00	₹59.00	₹57.12	57,497
Tue, Sep 22	₹59.84	-0.26	-0.4%	₹59.59	₹62.40	₹58.11	49,658
Mon, Sep 21	₹60.10	-3.16	-5.0%	₹60.10	₹60.70	₹60.10	22,033
Fri, Sep 18	₹63.26	-3.32	-5.0%	₹66.00	₹66.00	₹63.26	18,035
Thu, Sep 17	₹66.58	+2.92	+4.6%	₹64.01	₹67.48	₹64.01	116,979
Wed, Sep 16	₹63.66	-5.98	-8.6%	₹68.50	₹72.37	₹62.20	424,928
Tue, Sep 15	₹69.64	+5.61	+8.8%	₹66.29	₹74.39	₹65.80	1,440,694
Mon, Sep 14	₹64.03	0.00	0.0%	₹64.03	₹64.03	₹64.03	0
Fri, Sep 11	₹64.03	+7.99	+14.3%	₹56.32	₹65.20	₹55.51	484,603
Thu, Sep 10	₹56.04	-0.53	-0.9%	₹57.40	₹58.09	₹56.00	15,155
Wed, Sep 9	₹56.57	-3.45	-5.7%	₹60.02	₹61.60	₹55.80	63,479
Tue, Sep 8	₹60.02	-0.28	-0.5%	₹61.99	₹61.99	₹59.01	34,539
Mon, Sep 7	₹60.30	-0.02	0.0%	₹61.88	₹62.89	₹58.02	70,502
Fri, Sep 4	₹60.32	+1.81	+3.1%	₹58.00	₹61.75	₹58.00	73,559
Thu, Sep 3	₹58.51	+1.12	+2.0%	₹57.40	₹60.99	₹56.61	160,048
Wed, Sep 2	₹57.39	+0.37	+0.6%	₹57.02	₹58.50	₹55.55	42,435
Tue, Sep 1	₹57.02	+0.75	+1.3%	₹56.65	₹59.65	₹55.75	66,205
Mon, Aug 31	₹56.27	+3.89	+7.4%	₹54.70	₹58.75	₹52.00	72,026
Fri, Aug 28	₹52.38	-0.95	-1.8%	₹53.25	₹54.50	₹51.73	5,977
Thu, Aug 27	₹53.33	+0.74	+1.4%	₹52.51	₹54.50	₹52.41	17,333
Wed, Aug 26	₹52.59	-0.88	-1.6%	₹55.00	₹55.00	₹52.20	5,958
Tue, Aug 25	₹53.47	-0.09	-0.2%	₹52.49	₹54.70	₹52.49	5,689
Mon, Aug 24	₹53.56	-0.74	-1.4%	₹53.55	₹55.80	₹53.50	11,242
Fri, Aug 21	₹54.30	+0.36	+0.7%	₹54.47	₹55.00	₹53.11	30,640
Thu, Aug 20	₹53.94	+1.25	+2.4%	₹53.25	₹55.10	₹52.06	25,432
Wed, Aug 19	₹52.69	-0.66	-1.2%	₹53.35	₹55.50	₹52.12	24,594
Tue, Aug 18	₹53.35	+1.94	+3.8%	₹51.41	₹54.99	₹51.41	37,894
Mon, Aug 17	₹51.41	-3.39	-6.2%	₹54.80	₹55.40	₹50.80	74,717
Fri, Aug 14	₹54.80	-1.10	-2.0%	₹57.20	₹58.00	₹54.30	60,270
Thu, Aug 13	₹55.90	+4.72	+9.2%	₹61.41	₹61.41	₹54.62	361,458
Wed, Aug 12	₹51.18	-0.76	-1.5%	₹51.60	₹53.00	₹48.30	35,589
Tue, Aug 11	₹51.94	+4.69	+9.9%	₹47.72	₹53.00	₹46.60	98,922
Mon, Aug 10	₹47.25	+0.38	+0.8%	₹48.00	₹48.00	₹46.06	8,751
Fri, Aug 7	₹46.87	+0.48	+1.0%	₹47.45	₹47.45	₹46.00	13,873
Thu, Aug 6	₹46.39	-0.29	-0.6%	₹47.05	₹47.50	₹46.33	3,493
Wed, Aug 5	₹46.68	+0.44	+1.0%	₹47.00	₹48.20	₹46.09	12,795
Tue, Aug 4	₹46.24	-1.28	-2.7%	₹47.95	₹48.51	₹45.30	17,388
Mon, Aug 3	₹47.52	+1.09	+2.3%	₹46.99	₹47.99	₹46.43	14,397
Fri, Jul 31	₹46.43	-0.41	-0.9%	₹46.51	₹48.15	₹46.30	4,098
Thu, Jul 30	₹46.84	-0.64	-1.3%	₹47.00	₹47.46	₹46.30	1,770

Ticker: NSE:AMDIND
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

Latest news

NextSilicon reveals new processor chip in challenge to Intel, AMD

Oct 22, 2025

All AMD Industries Limited news

AMD Industries Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in all · newest Oct 22, 2025 · oldest 2025

Where AMD Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:AMDIND · Home listing · This page	NSE	India	INR
BSE:AMDIND	BSE	India	INR