Stock listing

GPW:ERG Erg S.A. Akcje

Home listing (GPW) of Erg S.A.

Follow Erg S.A. into a list and get an email when it puts out news.

Share price · GPW:ERG

48.00 PLN -0.60 (-1.2%)

Close on Oct 26, 2026

Past year +11.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: 48.00 – 48.00 PLNOct 26, 2026
Volume: 160 sharesOct 26, 2026
Market cap: 34.83M PLNAt the close on Oct 26, 2026 · price × 725,721 shares outstanding
52-week range: 36.40 – 49.00 PLNLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: 5,727 PLNMedian day 10 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ERG · Home	48.00 PLN	-0.60 (-1.2%)	160	48.00	48.00	48.00	48.60	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · GPW:ERG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	48.00	-0.60	-1.2%	48.00	48.00	48.00	160
Fri, Oct 23	48.60	-0.20	-0.4%	48.60	48.60	48.00	119
Thu, Oct 22	48.80	-0.20	-0.4%	48.00	48.80	48.00	54
Wed, Oct 21	49.00	+1.00	+2.1%	48.00	49.00	48.00	1,311
Tue, Oct 20	48.00	-1.00	-2.0%	48.00	48.00	48.00	10
Mon, Oct 19	49.00	+3.00	+6.5%	46.00	49.00	46.00	273
Thu, Oct 15	46.00	0.00	0.0%	46.00	46.00	44.00	345
Wed, Oct 14	46.00	+0.60	+1.3%	46.00	46.00	46.00	2
Tue, Oct 13	45.40	-1.00	-2.2%	45.40	45.40	45.40	0
Mon, Oct 12	46.40	-1.00	-2.1%	46.40	46.40	46.40	50
Fri, Oct 9	47.40	+2.00	+4.4%	46.00	48.00	46.00	650
Thu, Oct 8	45.40	0.00	0.0%	45.40	45.40	45.40	0
Wed, Oct 7	45.40	0.00	0.0%	45.40	45.40	45.40	0
Tue, Oct 6	45.40	-0.60	-1.3%	45.40	45.40	45.40	0
Mon, Oct 5	46.00	+0.60	+1.3%	44.00	46.00	44.00	6
Fri, Oct 2	45.40	0.00	0.0%	44.00	45.40	44.00	7
Thu, Oct 1	45.40	0.00	0.0%	45.40	45.40	45.40	37
Wed, Sep 30	45.40	0.00	0.0%	45.40	45.40	45.40	37
Tue, Sep 29	45.40	0.00	0.0%	45.40	45.40	45.40	0
Mon, Sep 28	45.40	0.00	0.0%	44.40	45.40	44.20	37
Fri, Sep 25	45.40	0.00	0.0%	45.40	45.40	45.40	37
Thu, Sep 24	45.40	-0.60	-1.3%	45.60	45.60	45.40	37
Wed, Sep 23	46.00	0.00	0.0%	46.00	46.00	46.00	0
Tue, Sep 22	46.00	0.00	0.0%	46.00	46.00	46.00	0
Mon, Sep 21	46.00	0.00	0.0%	46.00	46.00	46.00	0
Fri, Sep 18	46.00	0.00	0.0%	46.00	46.00	46.00	0
Thu, Sep 17	46.00	0.00	0.0%	46.00	46.00	46.00	0
Wed, Sep 16	46.00	0.00	0.0%	46.00	46.00	46.00	0
Tue, Sep 15	46.00	0.00	0.0%	46.00	46.00	46.00	0
Mon, Sep 14	46.00	0.00	0.0%	46.00	46.00	46.00	0
Fri, Sep 11	46.00	0.00	0.0%	46.00	46.00	46.00	0
Thu, Sep 10	46.00	0.00	0.0%	46.00	46.00	46.00	0
Wed, Sep 9	46.00	0.00	0.0%	46.00	46.00	46.00	0
Tue, Sep 8	46.00	0.00	0.0%	46.00	46.00	46.00	0
Mon, Sep 7	46.00	0.00	0.0%	46.00	46.00	46.00	0
Fri, Sep 4	46.00	0.00	0.0%	46.00	46.00	46.00	0
Thu, Sep 3	46.00	+0.20	+0.4%	46.00	46.20	46.00	469
Wed, Sep 2	45.80	-0.20	-0.4%	45.80	45.80	45.80	200
Tue, Sep 1	46.00	0.00	0.0%	46.00	46.00	46.00	0
Mon, Aug 31	46.00	0.00	0.0%	46.00	46.00	46.00	0
Fri, Aug 28	46.00	0.00	0.0%	46.00	46.00	46.00	0
Thu, Aug 27	46.00	0.00	0.0%	45.60	46.00	45.60	183
Wed, Aug 26	46.00	0.00	0.0%	46.00	46.00	46.00	0
Tue, Aug 25	46.00	+2.00	+4.5%	44.00	46.00	44.00	323
Mon, Aug 24	44.00	0.00	0.0%	44.00	45.00	44.00	550
Fri, Aug 21	44.00	0.00	0.0%	42.00	44.00	42.00	3
Thu, Aug 20	44.00	0.00	0.0%	44.00	44.00	44.00	10
Wed, Aug 19	44.00	0.00	0.0%	44.00	44.00	44.00	10
Tue, Aug 18	44.00	0.00	0.0%	44.00	44.00	44.00	10
Mon, Aug 17	44.00	0.00	0.0%	44.00	44.00	44.00	10
Fri, Aug 14	44.00	0.00	0.0%	44.00	44.00	44.00	10
Thu, Aug 13	44.00	0.00	0.0%	44.00	44.00	44.00	227
Wed, Aug 12	44.00	0.00	0.0%	44.00	44.00	44.00	227
Tue, Aug 11	44.00	0.00	0.0%	44.00	44.00	44.00	227
Mon, Aug 10	44.00	0.00	0.0%	44.00	44.00	44.00	227
Fri, Aug 7	44.00	0.00	0.0%	44.00	44.00	44.00	5
Thu, Aug 6	44.00	0.00	0.0%	44.00	44.00	44.00	158
Wed, Aug 5	44.00	+0.40	+0.9%	42.00	44.00	42.00	158
Tue, Aug 4	43.60	0.00	0.0%	43.60	43.60	43.60	98
Mon, Aug 3	43.60	0.00	0.0%	43.60	43.60	43.60	98
Fri, Jul 31	43.60	0.00	0.0%	43.60	43.60	43.60	98
Thu, Jul 30	43.60	0.00	0.0%	43.60	43.60	43.60	550
Wed, Jul 29	43.60	0.00	0.0%	43.60	43.60	43.60	550
Tue, Jul 28	43.60	-0.40	-0.9%	42.20	43.60	42.00	550
Mon, Jul 27	44.00	+1.00	+2.3%	42.20	44.00	42.20	14

Ticker: GPW:ERG
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: GPW
Currency: PLN

Erg S.A. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products

Where Erg S.A. is listed

Listing	Exchange	Country	Currency
GPW:ERG · Home listing · This page	GPW	Poland	PLN
LSE:0LZT	LSE	United Kingdom	PLN