Stock listing

Bursa Malaysia:TOMYPAK Tomypak Holdings Bhd. Share Price

Follow Tomypak Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:TOMYPAK

0.09 MYR -0.01 (-5.3%)

Close on Nov 3, 2026

Past 3 months -35.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.085 – 0.09 MYRNov 3, 2026
Volume
39,500 sharesNov 3, 2026
Market cap
38.80M MYRAt the close on Nov 3, 2026 · price × 431.1M shares outstanding
Traded on an average day
7,150 MYRMedian day 43,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tomypak Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TOMYPAK · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.09-0.005-5.3%0.0850.090.08539,500
0.095+0.005+5.6%0.0850.0950.08595,100
0.09-0.005-5.3%0.0850.090.08571,000
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.0850.0950.0855,100
0.0950.000.0%0.0850.0950.08579,300
0.0950.000.0%0.0950.0950.085155,100
0.095+0.005+5.6%0.0950.100.09520,300
0.09-0.01-10.0%0.0850.090.08510,100
0.10+0.01+11.1%0.070.100.07277,800
0.090.000.0%0.090.090.090
0.09-0.01-10.0%0.0950.0950.0930,000
0.100.000.0%0.100.100.105,000
0.100.000.0%0.100.100.105,000
0.100.000.0%0.100.100.1020,000
0.100.000.0%0.0950.100.09524,700
0.100.000.0%0.0950.110.09529,100
0.100.000.0%0.100.110.09543,000
0.10-0.015-13.0%0.1050.110.1056,100
0.115+0.015+15.0%0.100.1150.1018,000
0.10-0.005-4.8%0.100.110.09560,700
0.105-0.01-8.7%0.1050.1050.1077,700
0.115+0.01+9.5%0.100.1150.1053,700
0.105-0.005-4.5%0.100.1050.1045,000
0.110.000.0%0.110.110.110
0.110.000.0%0.110.110.110
0.110.000.0%0.110.110.110
0.110.000.0%0.1050.110.10594,200
0.110.000.0%0.110.110.110
0.11-0.015-12.0%0.1150.1150.1165,000
0.1250.000.0%0.1250.1250.1250
0.125+0.005+4.2%0.120.1250.10554,500
0.12+0.005+4.3%0.120.120.1224,900
0.115+0.005+4.5%0.1050.130.10579,300
0.110.000.0%0.110.110.110
0.11-0.005-4.3%0.1150.1150.11134,200
0.115-0.01-8.0%0.120.120.11569,900
0.125+0.005+4.2%0.120.1250.12120,200
0.120.000.0%0.120.120.1169,400
0.12-0.005-4.0%0.1250.1250.12193,900
0.125-0.005-3.8%0.130.130.12512,000
0.130.000.0%0.1250.130.12551,800
0.13+0.005+4.0%0.120.130.12204,900
0.125+0.005+4.2%0.120.1250.1260,000
0.12-0.01-7.7%0.1250.1250.1267,300
0.130.000.0%0.1350.1350.125112,100
0.130.000.0%0.130.130.130
0.130.000.0%0.1250.130.125160,200
0.13-0.005-3.7%0.130.130.13390,000
0.1350.000.0%0.130.1350.13146,200
0.1350.000.0%0.1350.1350.1350
0.1350.000.0%0.1350.1350.1350
0.135-0.005-3.6%0.1350.1350.1356,100
0.140.000.0%0.140.140.141,500
0.14+0.01+7.7%0.130.140.125167,600
0.13-0.01-7.1%0.130.130.13120,500
0.140.000.0%0.140.140.140
0.140.000.0%0.140.140.140
0.14+0.005+3.7%0.1350.140.13532,000
0.135-0.005-3.6%0.1350.1350.1394,300
0.140.000.0%0.140.140.1443,000
0.14+0.005+3.7%0.1350.140.13551,000
0.1350.000.0%0.1350.1350.13510,000
0.135-0.005-3.6%0.1350.1350.13510,000
0.140.000.0%0.130.140.1321,400
0.140.000.0%0.140.140.140
0.140.000.0%0.140.140.135143,800
Ticker
Bursa Malaysia:TOMYPAK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Bursa Malaysia
Currency
MYR

Latest news

Additional Listing Announcement /Subdivision of Shares

Sep 10, 2020

All Tomypak Holdings Bhd. news

Tomypak Holdings Bhd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in all · newest Sep 10, 2020 · oldest 2020

Log in to ask 6ix AI your own questions about Tomypak Holdings Bhd.