Stock listing

NSE:AEROENTER Aeroflex Enterprises Ltd Share Price

Home listing (NSE) of Aeroflex Enterprises Ltd

Follow Aeroflex Enterprises Ltd into a list and get an email when it puts out news.

Share price · NSE:AEROENTER

₹124.62 INR -3.48 (-2.7%)

Close on Oct 30, 2026

Past year +43.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹122.75 – ₹128.50 INROct 30, 2026
Volume: 414,659 sharesOct 30, 2026
Market cap: ₹14.10B INRAt the close on Oct 30, 2026 · price × 113.2M shares outstanding
52-week range: ₹62.20 – ₹159.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹109.6M INRMedian day 571,840 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AEROENTER · Home	₹124.62 INR	-3.48 (-2.7%)	414,659	₹128.50	₹128.50	₹122.75	₹128.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AEROENTER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹124.62	-3.48	-2.7%	₹128.50	₹128.50	₹122.75	414,659
Thu, Oct 29	₹128.10	+2.84	+2.3%	₹128.94	₹133.75	₹124.10	1,819,189
Wed, Oct 28	₹125.26	+2.73	+2.2%	₹122.05	₹126.23	₹121.01	554,228
Tue, Oct 27	₹122.53	+4.52	+3.8%	₹118.65	₹124.90	₹116.49	834,224
Mon, Oct 26	₹118.01	+1.42	+1.2%	₹116.59	₹118.66	₹113.21	404,304
Fri, Oct 23	₹116.59	-4.68	-3.9%	₹121.50	₹123.86	₹110.66	680,422
Thu, Oct 22	₹121.27	-2.72	-2.2%	₹123.00	₹124.10	₹118.52	395,296
Wed, Oct 21	₹123.99	-3.03	-2.4%	₹127.02	₹128.39	₹121.51	709,597
Mon, Oct 19	₹127.02	-0.85	-0.7%	₹127.21	₹129.69	₹126.40	587,997
Fri, Oct 16	₹127.87	+1.88	+1.5%	₹126.20	₹131.00	₹126.00	816,682
Thu, Oct 15	₹125.99	-8.66	-6.4%	₹132.15	₹133.90	₹125.12	724,582
Wed, Oct 14	₹134.65	+0.04	0.0%	₹134.99	₹143.50	₹132.10	1,276,313
Tue, Oct 13	₹134.61	-2.07	-1.5%	₹134.25	₹135.90	₹131.00	481,831
Mon, Oct 12	₹136.68	+13.37	+10.8%	₹124.90	₹139.40	₹124.90	4,240,032
Fri, Oct 9	₹123.31	-2.14	-1.7%	₹125.48	₹127.29	₹122.51	319,734
Thu, Oct 8	₹125.45	-3.56	-2.8%	₹130.79	₹130.79	₹123.90	412,189
Wed, Oct 7	₹129.01	-3.55	-2.7%	₹131.90	₹131.90	₹128.20	422,833
Tue, Oct 6	₹132.56	+5.87	+4.6%	₹128.59	₹134.70	₹125.51	796,865
Mon, Oct 5	₹126.69	+4.76	+3.9%	₹122.54	₹130.00	₹122.54	761,790
Fri, Oct 2	₹121.93	0.00	0.0%	₹121.93	₹121.93	₹121.93	0
Thu, Oct 1	₹121.93	-2.07	-1.7%	₹122.95	₹124.00	₹118.48	310,374
Wed, Sep 30	₹124.00	-0.70	-0.6%	₹125.50	₹126.99	₹122.71	231,674
Tue, Sep 29	₹124.70	+3.04	+2.5%	₹121.70	₹126.00	₹118.81	382,082
Mon, Sep 28	₹121.66	-3.98	-3.2%	₹125.64	₹125.64	₹120.79	258,602
Fri, Sep 25	₹125.64	-1.22	-1.0%	₹126.25	₹126.51	₹124.03	241,671
Thu, Sep 24	₹126.86	+0.35	+0.3%	₹125.90	₹129.67	₹120.00	501,763
Wed, Sep 23	₹126.51	+2.91	+2.4%	₹124.75	₹127.99	₹123.32	436,225
Tue, Sep 22	₹123.60	+1.24	+1.0%	₹123.40	₹125.50	₹122.72	317,838
Mon, Sep 21	₹122.36	-3.13	-2.5%	₹126.11	₹126.89	₹121.44	554,242
Fri, Sep 18	₹125.49	+2.55	+2.1%	₹122.94	₹126.90	₹120.90	751,302
Thu, Sep 17	₹122.94	+9.59	+8.5%	₹113.35	₹124.41	₹112.20	2,191,657
Wed, Sep 16	₹113.35	-3.58	-3.1%	₹117.84	₹119.90	₹108.00	1,723,281
Tue, Sep 15	₹116.93	-20.16	-14.7%	₹137.77	₹137.77	₹113.85	1,916,380
Mon, Sep 14	₹137.09	0.00	0.0%	₹137.09	₹137.09	₹137.09	0
Fri, Sep 11	₹137.09	+2.08	+1.5%	₹133.60	₹139.00	₹130.54	981,278
Thu, Sep 10	₹135.01	-7.94	-5.6%	₹143.32	₹147.04	₹132.41	1,779,021
Wed, Sep 9	₹142.95	-9.70	-6.4%	₹151.81	₹152.55	₹140.70	1,381,011
Tue, Sep 8	₹152.65	-2.08	-1.3%	₹157.00	₹159.60	₹150.25	1,601,272
Mon, Sep 7	₹154.73	+12.92	+9.1%	₹143.23	₹156.00	₹142.55	3,260,028
Fri, Sep 4	₹141.81	-1.05	-0.7%	₹143.88	₹145.19	₹140.20	477,542
Thu, Sep 3	₹142.86	+2.40	+1.7%	₹141.40	₹147.44	₹140.46	671,011
Wed, Sep 2	₹140.46	-2.93	-2.0%	₹142.00	₹143.59	₹139.41	413,196
Tue, Sep 1	₹143.39	+4.94	+3.6%	₹138.00	₹148.80	₹137.65	1,336,212
Mon, Aug 31	₹138.45	-7.84	-5.4%	₹147.46	₹149.00	₹136.50	653,171
Fri, Aug 28	₹146.29	+3.63	+2.5%	₹144.82	₹147.43	₹143.05	930,558
Thu, Aug 27	₹142.66	-0.98	-0.7%	₹145.45	₹147.00	₹141.01	1,011,094
Wed, Aug 26	₹143.64	+2.90	+2.1%	₹141.00	₹144.98	₹140.40	908,208
Tue, Aug 25	₹140.74	+1.51	+1.1%	₹140.00	₹142.00	₹136.08	675,104
Mon, Aug 24	₹139.23	-0.84	-0.6%	₹141.30	₹143.99	₹138.00	672,143
Fri, Aug 21	₹140.07	+9.42	+7.2%	₹130.65	₹141.35	₹130.65	2,736,113
Thu, Aug 20	₹130.65	+0.51	+0.4%	₹132.90	₹133.90	₹128.00	304,509
Wed, Aug 19	₹130.14	-0.75	-0.6%	₹131.00	₹131.99	₹128.17	314,178
Tue, Aug 18	₹130.89	+5.16	+4.1%	₹125.75	₹133.40	₹122.00	1,139,049
Mon, Aug 17	₹125.73	-2.22	-1.7%	₹128.90	₹131.30	₹125.00	379,754
Fri, Aug 14	₹127.95	+2.77	+2.2%	₹126.00	₹129.90	₹121.31	555,683
Thu, Aug 13	₹125.18	-4.11	-3.2%	₹130.25	₹130.67	₹124.70	389,143
Wed, Aug 12	₹129.29	-0.12	-0.1%	₹135.00	₹135.00	₹126.00	1,019,988
Tue, Aug 11	₹129.41	+2.30	+1.8%	₹127.79	₹131.00	₹123.38	385,997
Mon, Aug 10	₹127.11	+0.72	+0.6%	₹132.00	₹132.49	₹126.00	354,738
Fri, Aug 7	₹126.39	-3.93	-3.0%	₹130.49	₹131.59	₹125.71	271,628
Thu, Aug 6	₹130.32	-1.82	-1.4%	₹132.01	₹133.90	₹128.07	367,932
Wed, Aug 5	₹132.14	-0.53	-0.4%	₹133.99	₹135.97	₹130.00	604,590
Tue, Aug 4	₹132.67	+9.37	+7.6%	₹123.30	₹133.30	₹122.63	1,605,803
Mon, Aug 3	₹123.30	+3.87	+3.2%	₹121.22	₹124.00	₹120.81	220,022
Fri, Jul 31	₹119.43	+0.48	+0.4%	₹119.05	₹123.68	₹118.40	227,550
Thu, Jul 30	₹118.95	-3.19	-2.6%	₹122.34	₹122.34	₹118.01	291,629

Ticker: NSE:AEROENTER
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides

Latest news

Press Release Jun 11 2025

Jun 11, 2025

Press Release May 12 2025

May 12, 2025

All Aeroflex Enterprises Ltd news

Decks

Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 18 slides · February 2026

Aeroflex Enterprises Ltd on 6ix

News releases: 2 in all · newest Jun 11, 2025 · oldest 2025
Decks: 12 decks · latest Aug 11, 2026

Where Aeroflex Enterprises Ltd is listed

Listing	Exchange	Country	Currency
NSE:AEROENTER · Home listing · This page	NSE	India	INR
BSE:AEROENTER	BSE	India	INR