Stock listing

NSE:ABSLBANETF Aditya Birla Sun Life Nifty Bank ETF Share Price

Home listing (NSE) of Aditya Birla Sun Life Nifty Bank ETF

Follow Aditya Birla Sun Life Nifty Bank ETF into a list and get an email when it puts out news.

Share price · NSE:ABSLBANETF

₹56.31 INR -0.11 (-0.2%)

Close on Oct 22, 2026

Past year -5.1% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₹56.00 – ₹57.40 INROct 22, 2026
Volume: 11,219 sharesOct 22, 2026
52-week range: ₹50.97 – ₹64.94 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ABSLBANETF · Home	₹56.31 INR	-0.11 (-0.2%)	11,219	₹57.40	₹57.40	₹56.00	₹56.42	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ABSLBANETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹56.31	-0.11	-0.2%	₹57.40	₹57.40	₹56.00	11,219
Wed, Oct 21	₹56.42	-0.54	-0.9%	₹55.82	₹57.39	₹55.82	14,397
Mon, Oct 19	₹56.96	-0.36	-0.6%	₹58.47	₹58.47	₹56.72	420,904
Fri, Oct 16	₹57.32	-0.07	-0.1%	₹57.27	₹57.44	₹56.98	7,817
Thu, Oct 15	₹57.39	+0.49	+0.9%	₹58.32	₹58.32	₹56.68	38,055
Wed, Oct 14	₹56.90	-0.10	-0.2%	₹57.00	₹57.11	₹56.61	70,556
Tue, Oct 13	₹57.00	+0.81	+1.4%	₹56.19	₹57.06	₹56.19	419,784
Mon, Oct 12	₹56.19	-0.57	-1.0%	₹57.01	₹57.01	₹56.10	56,446
Fri, Oct 9	₹56.76	+0.84	+1.5%	₹56.28	₹56.93	₹56.09	308,051
Thu, Oct 8	₹55.92	-0.58	-1.0%	₹56.73	₹56.73	₹55.85	166,965
Wed, Oct 7	₹56.50	+0.04	+0.1%	₹56.15	₹56.80	₹56.15	274,613
Tue, Oct 6	₹56.46	+0.43	+0.8%	₹56.59	₹56.60	₹56.26	20,864
Mon, Oct 5	₹56.03	+0.06	+0.1%	₹55.99	₹56.57	₹55.91	17,447
Fri, Oct 2	₹55.97	0.00	0.0%	₹55.97	₹55.97	₹55.97	0
Thu, Oct 1	₹55.97	-0.07	-0.1%	₹55.89	₹56.52	₹55.58	13,067
Wed, Sep 30	₹56.04	+0.21	+0.4%	₹56.95	₹56.95	₹55.60	12,244
Tue, Sep 29	₹55.83	-0.15	-0.3%	₹54.58	₹56.58	₹54.58	170,695
Mon, Sep 28	₹55.98	-1.07	-1.9%	₹56.72	₹56.72	₹55.85	24,234
Fri, Sep 25	₹57.05	-0.21	-0.4%	₹57.26	₹57.26	₹56.88	9,293
Thu, Sep 24	₹57.26	-0.69	-1.2%	₹59.11	₹59.11	₹56.81	153,368
Wed, Sep 23	₹57.95	+0.20	+0.3%	₹57.93	₹58.10	₹57.79	270,869
Tue, Sep 22	₹57.75	-0.12	-0.2%	₹58.15	₹58.15	₹57.57	393,885
Mon, Sep 21	₹57.87	+0.15	+0.3%	₹58.32	₹58.32	₹57.79	15,503
Fri, Sep 18	₹57.72	+0.11	+0.2%	₹57.65	₹57.92	₹57.53	10,671
Thu, Sep 17	₹57.61	-0.07	-0.1%	₹57.55	₹58.00	₹57.35	29,639
Wed, Sep 16	₹57.68	+0.28	+0.5%	₹56.74	₹57.81	₹56.74	59,736
Tue, Sep 15	₹57.40	-0.61	-1.1%	₹58.14	₹58.28	₹57.30	23,799
Mon, Sep 14	₹58.01	0.00	0.0%	₹58.01	₹58.01	₹58.01	0
Fri, Sep 11	₹58.01	+0.25	+0.4%	₹57.34	₹58.10	₹57.23	69,129
Thu, Sep 10	₹57.76	-0.24	-0.4%	₹58.13	₹58.13	₹57.70	224,185
Wed, Sep 9	₹58.00	-0.31	-0.5%	₹58.91	₹58.91	₹57.80	156,871
Tue, Sep 8	₹58.31	-0.35	-0.6%	₹58.50	₹58.62	₹58.30	16,937
Mon, Sep 7	₹58.66	-0.40	-0.7%	₹58.95	₹58.97	₹58.50	118,426
Fri, Sep 4	₹59.06	+0.01	0.0%	₹59.05	₹59.26	₹58.85	61,627
Thu, Sep 3	₹59.05	+0.41	+0.7%	₹59.81	₹59.81	₹58.83	55,244
Wed, Sep 2	₹58.64	-0.24	-0.4%	₹59.30	₹59.30	₹58.28	916,157
Tue, Sep 1	₹58.88	-0.01	0.0%	₹59.30	₹59.31	₹58.70	65,505
Mon, Aug 31	₹58.89	-0.18	-0.3%	₹58.82	₹59.08	₹58.71	47,821
Fri, Aug 28	₹59.07	+0.01	0.0%	₹59.06	₹59.20	₹58.80	21,048
Thu, Aug 27	₹59.06	-0.25	-0.4%	₹59.36	₹59.46	₹59.00	20,293
Wed, Aug 26	₹59.31	+0.39	+0.7%	₹59.39	₹59.54	₹59.26	11,562
Tue, Aug 25	₹58.92	+0.29	+0.5%	₹58.92	₹59.18	₹58.63	203,155
Mon, Aug 24	₹58.63	-0.54	-0.9%	₹60.35	₹60.35	₹58.30	175,462
Fri, Aug 21	₹59.17	+0.09	+0.2%	₹58.77	₹59.28	₹58.77	112,082
Thu, Aug 20	₹59.08	+0.41	+0.7%	₹59.11	₹59.29	₹58.89	6,270
Wed, Aug 19	₹58.67	-0.43	-0.7%	₹60.57	₹60.57	₹58.51	288,523
Tue, Aug 18	₹59.10	-0.17	-0.3%	₹59.65	₹59.65	₹58.77	41,503
Mon, Aug 17	₹59.27	+0.17	+0.3%	₹59.10	₹59.40	₹58.75	50,730
Fri, Aug 14	₹59.10	-0.08	-0.1%	₹59.35	₹59.35	₹58.91	21,376
Thu, Aug 13	₹59.18	-0.22	-0.4%	₹60.88	₹60.88	₹59.10	14,273
Wed, Aug 12	₹59.40	+0.55	+0.9%	₹58.86	₹59.45	₹58.85	8,327
Tue, Aug 11	₹58.85	-0.37	-0.6%	₹59.35	₹59.35	₹58.70	59,762
Mon, Aug 10	₹59.22	-0.12	-0.2%	₹59.39	₹59.48	₹59.00	63,203
Fri, Aug 7	₹59.34	-0.09	-0.2%	₹59.03	₹59.56	₹59.03	363,165
Thu, Aug 6	₹59.43	+0.24	+0.4%	₹59.30	₹59.53	₹59.01	34,064
Wed, Aug 5	₹59.19	-0.05	-0.1%	₹59.24	₹59.51	₹59.00	64,845
Tue, Aug 4	₹59.24	+0.10	+0.2%	₹59.14	₹59.74	₹58.81	71,589
Mon, Aug 3	₹59.14	+0.54	+0.9%	₹59.77	₹59.77	₹58.60	30,836
Fri, Jul 31	₹58.60	+0.08	+0.1%	₹58.62	₹58.86	₹58.54	13,346
Thu, Jul 30	₹58.52	-0.08	-0.1%	₹59.09	₹59.09	₹58.14	8,598
Wed, Jul 29	₹58.60	+0.42	+0.7%	₹58.33	₹58.70	₹58.33	8,552
Tue, Jul 28	₹58.18	-0.36	-0.6%	₹58.88	₹58.88	₹58.11	28,350
Mon, Jul 27	₹58.54	+0.29	+0.5%	₹56.79	₹58.71	₹56.79	18,454
Fri, Jul 24	₹58.25	+0.15	+0.3%	₹58.10	₹58.34	₹57.45	212,784
Thu, Jul 23	₹58.10	-0.57	-1.0%	₹58.51	₹58.51	₹57.88	60,958
Wed, Jul 22	₹58.67	-0.71	-1.2%	₹59.54	₹59.54	₹58.51	54,654

Ticker: NSE:ABSLBANETF
Asset type: ETF
Exchange: NSE
Currency: INR

What changed lately

Latest deck · July 2026
Aditya Birla Sun Life AMC — Q1 FY27 Earnings Presentation
Earnings · 27 slides

Decks

Aditya Birla Sun Life AMC — Q1 FY27 Earnings Presentation
Earnings · 27 slides · July 2026
Aditya Birla Sun Life AMC — Q4 FY26 Earnings Presentation
Earnings · 28 slides · April 2026
Aditya Birla Sun Life AMC — Q2 FY26 Earnings Presentation
Earnings · 28 slides · Sep 30, 2025

Aditya Birla Sun Life Nifty Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 3 decks · latest July 2026

Where Aditya Birla Sun Life Nifty Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:ABSLBANETF · Home listing · This page	NSE	India	INR
BSE:ABSLBANETF	BSE	India	INR